Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,852.8000 USDC |
4,793.8988 ETH |
1,891.0200 USDC |
1,691.8000 USDC |
1,995.4400 USDC |
1,874.9800 USDC |
| 2021-06-21 |
1,963.9400 USDC |
5,541.8545 ETH |
2,244.2000 USDC |
1,862.4300 USDC |
2,255.8100 USDC |
1,920.8900 USDC |
| 2021-06-20 |
2,126.6300 USDC |
750.8635 ETH |
2,159.8300 USDC |
2,041.8600 USDC |
2,273.8600 USDC |
2,238.5800 USDC |
| 2021-06-19 |
2,225.4900 USDC |
453.8731 ETH |
2,237.0700 USDC |
2,164.8900 USDC |
2,276.1200 USDC |
2,164.8900 USDC |
| 2021-06-18 |
2,226.2900 USDC |
846.7938 ETH |
2,370.1600 USDC |
2,140.0000 USDC |
2,378.6500 USDC |
2,229.8700 USDC |
| 2021-06-17 |
2,379.8200 USDC |
506.5168 ETH |
2,370.8600 USDC |
2,310.3200 USDC |
2,457.4000 USDC |
2,362.0500 USDC |
| 2021-06-16 |
2,458.5500 USDC |
632.7930 ETH |
2,539.9500 USDC |
2,355.9800 USDC |
2,551.7000 USDC |
2,359.8000 USDC |
| 2021-06-15 |
2,592.6500 USDC |
770.8930 ETH |
2,583.4500 USDC |
2,517.8800 USDC |
2,637.4300 USDC |
2,555.1800 USDC |
| 2021-06-14 |
2,518.6100 USDC |
1,157.9208 ETH |
2,512.3800 USDC |
2,464.8800 USDC |
2,609.6400 USDC |
2,574.3400 USDC |
| 2021-06-13 |
2,453.6500 USDC |
1,236.5449 ETH |
2,374.3600 USDC |
2,313.2900 USDC |
2,551.9900 USDC |
2,510.6700 USDC |
| 2021-06-12 |
2,360.4800 USDC |
835.0080 ETH |
2,356.6800 USDC |
2,260.0000 USDC |
2,450.1300 USDC |
2,374.4300 USDC |
| 2021-06-11 |
2,400.8200 USDC |
1,104.7289 ETH |
2,469.5400 USDC |
2,325.9300 USDC |
2,495.9400 USDC |
2,325.9300 USDC |
| 2021-06-10 |
2,502.6200 USDC |
884.3228 ETH |
2,612.7800 USDC |
2,429.8400 USDC |
2,622.7700 USDC |
2,484.3800 USDC |
| 2021-06-09 |
2,531.0400 USDC |
2,141.2023 ETH |
2,512.2600 USDC |
2,412.3500 USDC |
2,624.4200 USDC |
2,590.7700 USDC |
| 2021-06-08 |
2,462.9700 USDC |
3,107.7763 ETH |
2,595.2900 USDC |
2,314.4300 USDC |
2,616.9000 USDC |
2,524.7400 USDC |
| 2021-06-07 |
2,695.7000 USDC |
1,964.3863 ETH |
2,714.1200 USDC |
2,550.0000 USDC |
2,845.8000 USDC |
2,618.9000 USDC |
| 2021-06-06 |
2,709.2600 USDC |
395.5815 ETH |
2,632.6200 USDC |
2,617.0400 USDC |
2,743.6500 USDC |
2,703.2300 USDC |
| 2021-06-05 |
2,647.4100 USDC |
1,139.0751 ETH |
2,688.4500 USDC |
2,552.8500 USDC |
2,817.0900 USDC |
2,582.4300 USDC |
| 2021-06-04 |
2,648.3100 USDC |
2,111.6239 ETH |
2,855.0000 USDC |
2,554.3600 USDC |
2,857.2300 USDC |
2,715.0000 USDC |
| 2021-06-03 |
2,835.6000 USDC |
991.6709 ETH |
2,701.9000 USDC |
2,666.7800 USDC |
2,906.5700 USDC |
2,851.1100 USDC |
| 2021-06-02 |
2,720.1500 USDC |
1,101.5377 ETH |
2,645.9200 USDC |
2,560.0400 USDC |
2,800.0000 USDC |
2,684.1700 USDC |
| 2021-06-01 |
2,590.6700 USDC |
1,376.0631 ETH |
2,695.9900 USDC |
2,530.3800 USDC |
2,736.7000 USDC |
2,586.7800 USDC |
| 2021-05-31 |
2,533.7600 USDC |
1,391.2589 ETH |
2,379.1500 USDC |
2,283.9800 USDC |
2,676.9200 USDC |
2,661.1900 USDC |
| 2021-05-30 |
2,366.9900 USDC |
1,197.3703 ETH |
2,265.5500 USDC |
2,185.0000 USDC |
2,475.3300 USDC |
2,409.8500 USDC |
| 2021-05-29 |
2,367.5400 USDC |
3,289.6845 ETH |
2,407.2700 USDC |
2,208.7300 USDC |
2,562.3800 USDC |
2,311.6600 USDC |
| 2021-05-28 |
2,497.3700 USDC |
3,007.3087 ETH |
2,737.2400 USDC |
2,328.5500 USDC |
2,737.2400 USDC |
2,433.1700 USDC |
| 2021-05-27 |
2,772.5600 USDC |
1,271.3253 ETH |
2,886.1100 USDC |
2,649.5500 USDC |
2,886.1100 USDC |
2,731.2100 USDC |
| 2021-05-26 |
2,799.5500 USDC |
2,078.0910 ETH |
2,710.0500 USDC |
2,650.4500 USDC |
2,909.0000 USDC |
2,827.1800 USDC |
| 2021-05-25 |
2,590.0600 USDC |
3,151.8727 ETH |
2,640.3200 USDC |
2,388.5800 USDC |
2,754.9700 USDC |
2,684.3000 USDC |
| 2021-05-24 |
2,388.7100 USDC |
6,661.8012 ETH |
2,108.5200 USDC |
2,087.0900 USDC |
2,679.3900 USDC |
2,608.5400 USDC |
| 2021-05-23 |
1,996.0000 USDC |
9,475.9023 ETH |
2,285.4700 USDC |
1,731.9800 USDC |
2,378.3400 USDC |
2,110.0900 USDC |
| 2021-05-22 |
2,337.5400 USDC |
4,577.5507 ETH |
2,446.0800 USDC |
2,159.7900 USDC |
2,484.1500 USDC |
2,334.8500 USDC |
| 2021-05-21 |
2,500.7200 USDC |
5,615.9730 ETH |
2,773.6000 USDC |
2,102.4800 USDC |
2,940.7300 USDC |
2,391.6500 USDC |
| 2021-05-20 |
2,638.5700 USDC |
5,123.5867 ETH |
2,443.4700 USDC |
2,154.8000 USDC |
2,998.9800 USDC |
2,806.1700 USDC |
| 2021-05-19 |
2,667.2500 USDC |
11,835.7326 ETH |
3,390.8500 USDC |
1,950.0000 USDC |
3,431.6300 USDC |
2,512.9400 USDC |
| 2021-05-18 |
3,428.9500 USDC |
829.5850 ETH |
3,292.1300 USDC |
3,245.1000 USDC |
3,565.4600 USDC |
3,351.0600 USDC |
| 2021-05-17 |
3,406.0800 USDC |
5,282.0322 ETH |
3,580.4300 USDC |
3,125.0000 USDC |
3,580.4300 USDC |
3,294.6000 USDC |
| 2021-05-16 |
3,560.6800 USDC |
2,797.5003 ETH |
3,654.2300 USDC |
3,326.4600 USDC |
3,877.3600 USDC |
3,565.0600 USDC |
| 2021-05-15 |
3,819.3600 USDC |
1,598.3469 ETH |
4,108.0000 USDC |
3,653.2300 USDC |
4,129.4100 USDC |
3,738.8500 USDC |
| 2021-05-14 |
4,032.6300 USDC |
2,389.0086 ETH |
3,705.0100 USDC |
3,705.0100 USDC |
4,172.5000 USDC |
4,084.1300 USDC |
| 2021-05-13 |
3,754.7200 USDC |
3,579.0351 ETH |
3,775.7400 USDC |
3,310.0000 USDC |
4,033.6500 USDC |
3,634.4100 USDC |
| 2021-05-12 |
4,180.4800 USDC |
1,527.9584 ETH |
4,166.5600 USDC |
3,937.6500 USDC |
4,374.2300 USDC |
4,179.4400 USDC |
| 2021-05-11 |
3,969.9000 USDC |
1,264.4410 ETH |
3,964.4800 USDC |
3,784.6100 USDC |
4,184.1000 USDC |
4,180.5600 USDC |
| 2021-05-10 |
4,027.2300 USDC |
2,515.3576 ETH |
3,915.3900 USDC |
3,536.0100 USDC |
4,202.9000 USDC |
3,954.5900 USDC |
| 2021-05-09 |
3,883.6400 USDC |
1,127.3107 ETH |
3,898.7700 USDC |
3,728.5700 USDC |
3,983.8500 USDC |
3,926.3400 USDC |
| 2021-05-08 |
3,746.2600 USDC |
1,406.6200 ETH |
3,488.8900 USDC |
3,452.1400 USDC |
3,985.0000 USDC |
3,877.1500 USDC |
| 2021-05-07 |
3,485.6100 USDC |
752.4072 ETH |
3,484.6600 USDC |
3,353.6600 USDC |
3,586.2100 USDC |
3,481.4500 USDC |
| 2021-05-06 |
3,493.4700 USDC |
1,029.1976 ETH |
3,533.3500 USDC |
3,387.1200 USDC |
3,605.0000 USDC |
3,494.9300 USDC |
| 2021-05-05 |
3,397.7100 USDC |
1,621.1427 ETH |
3,245.3000 USDC |
3,214.5500 USDC |
3,544.0000 USDC |
3,527.5400 USDC |
| 2021-05-04 |
3,350.0300 USDC |
2,760.4051 ETH |
3,431.2800 USDC |
3,010.8000 USDC |
3,524.0000 USDC |
3,247.1900 USDC |