Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,699.4300 USDC |
810.8527 ETH |
2,702.3600 USDC |
2,636.0000 USDC |
2,779.0400 USDC |
2,665.0500 USDC |
| 2024-08-13 |
2,698.1200 USDC |
960.4677 ETH |
2,722.1600 USDC |
2,615.0000 USDC |
2,735.0100 USDC |
2,708.4400 USDC |
| 2024-08-12 |
2,650.5100 USDC |
257.2410 ETH |
2,553.8800 USDC |
2,515.7200 USDC |
2,748.4100 USDC |
2,737.8500 USDC |
| 2024-08-11 |
2,571.1200 USDC |
610.8764 ETH |
2,609.0300 USDC |
2,504.8000 USDC |
2,720.0000 USDC |
2,563.1400 USDC |
| 2024-08-10 |
2,613.0900 USDC |
84.6627 ETH |
2,594.2800 USDC |
2,583.5600 USDC |
2,640.0300 USDC |
2,602.4000 USDC |
| 2024-08-09 |
2,630.7500 USDC |
556.8379 ETH |
2,680.3300 USDC |
2,555.5100 USDC |
2,705.3800 USDC |
2,601.6000 USDC |
| 2024-08-08 |
2,519.8500 USDC |
687.8232 ETH |
2,347.3000 USDC |
2,328.5000 USDC |
2,721.9700 USDC |
2,689.2300 USDC |
| 2024-08-07 |
2,429.0200 USDC |
602.9725 ETH |
2,462.4900 USDC |
2,312.6600 USDC |
2,550.6600 USDC |
2,332.3900 USDC |
| 2024-08-06 |
2,504.7500 USDC |
976.4348 ETH |
2,419.6700 USDC |
2,418.2200 USDC |
2,556.0400 USDC |
2,475.7300 USDC |
| 2024-08-05 |
2,323.1400 USDC |
6,146.1248 ETH |
2,687.2700 USDC |
2,118.0000 USDC |
2,696.6900 USDC |
2,445.9900 USDC |
| 2024-08-04 |
2,759.5900 USDC |
1,145.7360 ETH |
2,902.5400 USDC |
2,631.6300 USDC |
2,930.4500 USDC |
2,686.5600 USDC |
| 2024-08-03 |
2,944.4300 USDC |
605.9993 ETH |
2,984.4800 USDC |
2,895.6300 USDC |
3,012.8000 USDC |
2,905.8900 USDC |
| 2024-08-02 |
3,061.2800 USDC |
549.7400 ETH |
3,201.3500 USDC |
2,963.2100 USDC |
3,212.3100 USDC |
3,000.0900 USDC |
| 2024-08-01 |
3,138.9300 USDC |
498.0574 ETH |
3,233.6100 USDC |
3,080.9800 USDC |
3,238.8300 USDC |
3,183.1000 USDC |
| 2024-07-31 |
3,288.2500 USDC |
302.6504 ETH |
3,267.3900 USDC |
3,216.2300 USDC |
3,345.3200 USDC |
3,234.0400 USDC |
| 2024-07-30 |
3,312.2400 USDC |
229.8446 ETH |
3,314.1600 USDC |
3,235.5500 USDC |
3,362.4200 USDC |
3,274.7100 USDC |
| 2024-07-29 |
3,323.4400 USDC |
691.8019 ETH |
3,270.3600 USDC |
3,261.0100 USDC |
3,395.1700 USDC |
3,330.5300 USDC |
| 2024-07-28 |
3,254.5200 USDC |
67.4693 ETH |
3,229.0700 USDC |
3,202.0000 USDC |
3,280.8500 USDC |
3,270.8900 USDC |
| 2024-07-27 |
3,287.1300 USDC |
285.8211 ETH |
3,272.5500 USDC |
3,194.4200 USDC |
3,327.3300 USDC |
3,251.8900 USDC |
| 2024-07-26 |
3,265.4200 USDC |
378.8306 ETH |
3,175.7400 USDC |
3,175.0000 USDC |
3,284.8800 USDC |
3,263.5300 USDC |
| 2024-07-25 |
3,175.8700 USDC |
548.0265 ETH |
3,335.4300 USDC |
3,091.0000 USDC |
3,338.7600 USDC |
3,170.0200 USDC |
| 2024-07-24 |
3,417.8600 USDC |
130.4312 ETH |
3,482.9300 USDC |
3,361.1200 USDC |
3,485.6200 USDC |
3,375.2300 USDC |
| 2024-07-23 |
3,477.6700 USDC |
1,332.6309 ETH |
3,438.3200 USDC |
3,395.8000 USDC |
3,536.0000 USDC |
3,489.8900 USDC |
| 2024-07-22 |
3,483.5000 USDC |
188.7552 ETH |
3,534.4200 USDC |
3,438.9700 USDC |
3,559.6000 USDC |
3,493.5500 USDC |
| 2024-07-21 |
3,485.7400 USDC |
148.7811 ETH |
3,517.7000 USDC |
3,416.5300 USDC |
3,544.4500 USDC |
3,544.4500 USDC |
| 2024-07-20 |
3,499.8500 USDC |
344.6386 ETH |
3,508.0200 USDC |
3,484.8400 USDC |
3,536.8100 USDC |
3,514.7300 USDC |
| 2024-07-19 |
3,426.3900 USDC |
1,225.6919 ETH |
3,420.0000 USDC |
3,380.8300 USDC |
3,538.0200 USDC |
3,509.6000 USDC |
| 2024-07-18 |
3,467.4400 USDC |
490.7675 ETH |
3,389.4000 USDC |
3,371.4800 USDC |
3,530.0000 USDC |
3,420.9100 USDC |
| 2024-07-17 |
3,444.9800 USDC |
1,242.2898 ETH |
3,445.4100 USDC |
3,381.5100 USDC |
3,516.9700 USDC |
3,415.6800 USDC |
| 2024-07-16 |
3,421.7100 USDC |
447.8974 ETH |
3,488.9500 USDC |
3,350.0000 USDC |
3,496.9100 USDC |
3,447.6200 USDC |
| 2024-07-15 |
3,363.8700 USDC |
618.5554 ETH |
3,244.1400 USDC |
3,236.4200 USDC |
3,447.4300 USDC |
3,438.4700 USDC |
| 2024-07-14 |
3,201.0900 USDC |
274.8146 ETH |
3,177.2400 USDC |
3,168.4000 USDC |
3,266.1400 USDC |
3,257.9900 USDC |
| 2024-07-13 |
3,152.6000 USDC |
87.4833 ETH |
3,133.8900 USDC |
3,116.4100 USDC |
3,170.4600 USDC |
3,152.2600 USDC |
| 2024-07-12 |
3,098.0000 USDC |
189.2552 ETH |
3,100.2700 USDC |
3,051.0100 USDC |
3,155.0000 USDC |
3,123.8800 USDC |
| 2024-07-11 |
3,138.8000 USDC |
563.6785 ETH |
3,087.9400 USDC |
3,061.4800 USDC |
3,213.0000 USDC |
3,097.4800 USDC |
| 2024-07-10 |
3,099.3000 USDC |
321.5181 ETH |
3,059.9900 USDC |
3,027.4800 USDC |
3,148.0500 USDC |
3,100.8600 USDC |
| 2024-07-09 |
3,064.1200 USDC |
196.6605 ETH |
3,018.4500 USDC |
3,006.6800 USDC |
3,108.8900 USDC |
3,075.1800 USDC |
| 2024-07-08 |
2,946.5000 USDC |
326.0139 ETH |
2,930.3400 USDC |
2,819.8600 USDC |
3,093.1200 USDC |
3,011.7500 USDC |
| 2024-07-07 |
2,996.6000 USDC |
187.5664 ETH |
3,067.1000 USDC |
2,934.3800 USDC |
3,070.1300 USDC |
2,945.1000 USDC |
| 2024-07-06 |
3,017.8500 USDC |
202.0912 ETH |
2,983.1300 USDC |
2,957.9100 USDC |
3,077.6500 USDC |
3,064.3700 USDC |
| 2024-07-05 |
2,932.2100 USDC |
1,401.4365 ETH |
3,057.5400 USDC |
2,811.9900 USDC |
3,103.3700 USDC |
2,983.2700 USDC |
| 2024-07-04 |
3,165.9700 USDC |
530.3399 ETH |
3,296.0900 USDC |
3,088.8400 USDC |
3,308.6500 USDC |
3,155.6100 USDC |
| 2024-07-03 |
3,303.0400 USDC |
361.7003 ETH |
3,416.6200 USDC |
3,251.6800 USDC |
3,423.9300 USDC |
3,295.4600 USDC |
| 2024-07-02 |
3,440.7000 USDC |
214.3131 ETH |
3,439.0800 USDC |
3,399.0700 USDC |
3,458.5200 USDC |
3,414.8100 USDC |
| 2024-07-01 |
3,483.0100 USDC |
403.3206 ETH |
3,430.1700 USDC |
3,430.1700 USDC |
3,516.2300 USDC |
3,464.6000 USDC |
| 2024-06-30 |
3,397.2500 USDC |
160.8560 ETH |
3,372.7600 USDC |
3,351.3800 USDC |
3,451.0300 USDC |
3,441.4500 USDC |
| 2024-06-29 |
3,379.5800 USDC |
203.5468 ETH |
3,375.1500 USDC |
3,375.1500 USDC |
3,400.7800 USDC |
3,380.6600 USDC |
| 2024-06-28 |
3,416.2600 USDC |
328.0732 ETH |
3,444.9800 USDC |
3,362.4500 USDC |
3,480.7200 USDC |
3,375.9600 USDC |
| 2024-06-27 |
3,433.0300 USDC |
554.1204 ETH |
3,367.2400 USDC |
3,365.0300 USDC |
3,473.0400 USDC |
3,442.6100 USDC |
| 2024-06-26 |
3,383.4800 USDC |
315.6928 ETH |
3,394.0200 USDC |
3,327.1700 USDC |
3,420.7000 USDC |
3,382.6200 USDC |