Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1,156.6800 USDC |
2,453.9239 ETH |
1,105.8900 USDC |
1,060.6500 USDC |
1,217.8300 USDC |
1,209.9300 USDC |
| 2021-01-05 |
1,056.5500 USDC |
2,797.5645 ETH |
1,044.6600 USDC |
977.8200 USDC |
1,135.9700 USDC |
1,104.9200 USDC |
| 2021-01-04 |
1,005.9600 USDC |
7,269.6821 ETH |
978.1200 USDC |
660.0000 USDC |
1,158.8100 USDC |
1,039.6300 USDC |
| 2021-01-03 |
894.8000 USDC |
3,314.5176 ETH |
776.1100 USDC |
772.2000 USDC |
1,012.7800 USDC |
978.0600 USDC |
| 2021-01-02 |
765.4600 USDC |
1,761.6705 ETH |
730.8800 USDC |
717.7700 USDC |
789.0400 USDC |
776.7600 USDC |
| 2021-01-01 |
730.8600 USDC |
761.5898 ETH |
739.0900 USDC |
716.1600 USDC |
748.8700 USDC |
731.5300 USDC |
| 2020-12-31 |
740.0300 USDC |
731.6961 ETH |
752.8000 USDC |
725.0800 USDC |
754.8200 USDC |
738.2000 USDC |
| 2020-12-30 |
743.8400 USDC |
922.5738 ETH |
732.0000 USDC |
718.1500 USDC |
771.3400 USDC |
752.7900 USDC |
| 2020-12-29 |
720.6600 USDC |
1,634.5372 ETH |
734.2000 USDC |
690.0000 USDC |
774.0000 USDC |
732.6900 USDC |
| 2020-12-28 |
727.4600 USDC |
1,341.1913 ETH |
682.3900 USDC |
682.3900 USDC |
746.3400 USDC |
730.2300 USDC |
| 2020-12-27 |
674.1300 USDC |
2,131.2457 ETH |
638.8000 USDC |
627.2100 USDC |
713.7700 USDC |
681.3400 USDC |
| 2020-12-26 |
641.9500 USDC |
1,010.5945 ETH |
627.8200 USDC |
619.2200 USDC |
651.7800 USDC |
636.1300 USDC |
| 2020-12-25 |
613.8700 USDC |
631.7837 ETH |
614.0100 USDC |
604.9500 USDC |
632.1600 USDC |
625.6600 USDC |
| 2020-12-24 |
585.8300 USDC |
425.7372 ETH |
585.0900 USDC |
566.2900 USDC |
614.1600 USDC |
611.6900 USDC |
| 2020-12-23 |
612.2700 USDC |
4,170.1557 ETH |
632.6300 USDC |
552.3100 USDC |
637.1000 USDC |
583.9900 USDC |
| 2020-12-22 |
618.4500 USDC |
568.8237 ETH |
613.1300 USDC |
588.9500 USDC |
634.8200 USDC |
634.8200 USDC |
| 2020-12-21 |
622.0500 USDC |
1,002.8726 ETH |
635.3400 USDC |
598.1000 USDC |
648.0000 USDC |
608.9700 USDC |
| 2020-12-20 |
650.0600 USDC |
2,813.7826 ETH |
658.4500 USDC |
622.3300 USDC |
661.1400 USDC |
640.1500 USDC |
| 2020-12-19 |
660.7800 USDC |
4,293.5575 ETH |
655.5400 USDC |
648.7000 USDC |
677.2400 USDC |
659.9300 USDC |
| 2020-12-18 |
650.1700 USDC |
908.5298 ETH |
638.7300 USDC |
631.5000 USDC |
663.2800 USDC |
650.0800 USDC |
| 2020-12-17 |
655.1800 USDC |
2,784.3683 ETH |
639.5000 USDC |
627.7900 USDC |
677.7600 USDC |
645.5500 USDC |
| 2020-12-16 |
614.5900 USDC |
3,566.0543 ETH |
588.8800 USDC |
582.8500 USDC |
637.8300 USDC |
637.4000 USDC |
| 2020-12-15 |
586.9700 USDC |
254.5601 ETH |
589.6900 USDC |
579.5500 USDC |
596.7700 USDC |
588.8900 USDC |
| 2020-12-14 |
584.9500 USDC |
165.2939 ETH |
589.3300 USDC |
577.5000 USDC |
590.9300 USDC |
587.3900 USDC |
| 2020-12-13 |
587.7300 USDC |
1,794.3540 ETH |
565.4600 USDC |
519.5900 USDC |
595.0500 USDC |
590.0000 USDC |
| 2020-12-12 |
556.2800 USDC |
484.8238 ETH |
543.5000 USDC |
543.0000 USDC |
573.2100 USDC |
567.6800 USDC |
| 2020-12-11 |
547.8600 USDC |
1,070.7671 ETH |
558.9300 USDC |
535.8400 USDC |
558.9300 USDC |
545.2700 USDC |
| 2020-12-10 |
561.5600 USDC |
1,476.1932 ETH |
573.8300 USDC |
550.7300 USDC |
573.8300 USDC |
559.0500 USDC |
| 2020-12-09 |
568.2500 USDC |
1,372.0741 ETH |
551.1600 USDC |
530.0800 USDC |
576.7600 USDC |
573.3600 USDC |
| 2020-12-08 |
568.0000 USDC |
458.8347 ETH |
589.8100 USDC |
531.0000 USDC |
591.5700 USDC |
555.2700 USDC |
| 2020-12-07 |
596.8900 USDC |
224.2966 ETH |
602.8400 USDC |
586.2900 USDC |
602.8500 USDC |
589.5700 USDC |
| 2020-12-06 |
594.2600 USDC |
319.9919 ETH |
600.0000 USDC |
584.9300 USDC |
606.5900 USDC |
603.2500 USDC |
| 2020-12-05 |
581.1800 USDC |
211.2009 ETH |
568.3100 USDC |
562.4700 USDC |
596.5100 USDC |
593.1000 USDC |
| 2020-12-04 |
594.9300 USDC |
658.2612 ETH |
612.9900 USDC |
566.4200 USDC |
612.9900 USDC |
570.4900 USDC |
| 2020-12-03 |
603.9200 USDC |
714.2809 ETH |
599.4400 USDC |
589.5600 USDC |
622.2100 USDC |
618.0100 USDC |
| 2020-12-02 |
585.5300 USDC |
382.3752 ETH |
586.0000 USDC |
562.3500 USDC |
601.2400 USDC |
598.6200 USDC |
| 2020-12-01 |
599.3000 USDC |
1,298.6480 ETH |
615.4400 USDC |
568.4800 USDC |
636.5800 USDC |
587.6600 USDC |
| 2020-11-30 |
594.8900 USDC |
812.0693 ETH |
577.0000 USDC |
570.2400 USDC |
615.5900 USDC |
614.6900 USDC |
| 2020-11-29 |
557.1200 USDC |
225.1347 ETH |
537.5100 USDC |
533.0900 USDC |
575.7600 USDC |
573.3600 USDC |
| 2020-11-28 |
533.9400 USDC |
753.8780 ETH |
519.0600 USDC |
507.1400 USDC |
553.4800 USDC |
536.7200 USDC |
| 2020-11-27 |
514.4500 USDC |
845.1946 ETH |
517.5400 USDC |
495.3000 USDC |
530.0000 USDC |
517.8500 USDC |
| 2020-11-26 |
506.7600 USDC |
3,318.9803 ETH |
564.1200 USDC |
472.8200 USDC |
576.9900 USDC |
520.5000 USDC |
| 2020-11-25 |
585.3200 USDC |
557.6155 ETH |
606.2700 USDC |
556.6100 USDC |
606.2800 USDC |
559.4300 USDC |
| 2020-11-24 |
603.7100 USDC |
909.2464 ETH |
603.6500 USDC |
591.3400 USDC |
621.6500 USDC |
603.8000 USDC |
| 2020-11-23 |
594.1800 USDC |
1,168.5189 ETH |
566.0000 USDC |
555.0000 USDC |
611.9700 USDC |
609.7100 USDC |
| 2020-11-22 |
557.0200 USDC |
765.7829 ETH |
553.0000 USDC |
514.0000 USDC |
580.9200 USDC |
559.7900 USDC |
| 2020-11-21 |
526.1100 USDC |
439.5885 ETH |
510.5100 USDC |
504.6500 USDC |
548.4100 USDC |
547.8600 USDC |
| 2020-11-20 |
495.7400 USDC |
952.4421 ETH |
472.3100 USDC |
472.3100 USDC |
513.0200 USDC |
506.6300 USDC |
| 2020-11-19 |
474.7800 USDC |
229.6679 ETH |
477.9000 USDC |
466.2800 USDC |
479.7600 USDC |
469.7500 USDC |
| 2020-11-18 |
476.2100 USDC |
889.1656 ETH |
485.0000 USDC |
459.1600 USDC |
494.5300 USDC |
479.4600 USDC |