Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
594.9300 USDC |
658.2612 ETH |
612.9900 USDC |
566.4200 USDC |
612.9900 USDC |
570.4900 USDC |
| 2020-12-03 |
603.9200 USDC |
714.2809 ETH |
599.4400 USDC |
589.5600 USDC |
622.2100 USDC |
618.0100 USDC |
| 2020-12-02 |
585.5300 USDC |
382.3752 ETH |
586.0000 USDC |
562.3500 USDC |
601.2400 USDC |
598.6200 USDC |
| 2020-12-01 |
599.3000 USDC |
1,298.6480 ETH |
615.4400 USDC |
568.4800 USDC |
636.5800 USDC |
587.6600 USDC |
| 2020-11-30 |
594.8900 USDC |
812.0693 ETH |
577.0000 USDC |
570.2400 USDC |
615.5900 USDC |
614.6900 USDC |
| 2020-11-29 |
557.1200 USDC |
225.1347 ETH |
537.5100 USDC |
533.0900 USDC |
575.7600 USDC |
573.3600 USDC |
| 2020-11-28 |
533.9400 USDC |
753.8780 ETH |
519.0600 USDC |
507.1400 USDC |
553.4800 USDC |
536.7200 USDC |
| 2020-11-27 |
514.4500 USDC |
845.1946 ETH |
517.5400 USDC |
495.3000 USDC |
530.0000 USDC |
517.8500 USDC |
| 2020-11-26 |
506.7600 USDC |
3,318.9803 ETH |
564.1200 USDC |
472.8200 USDC |
576.9900 USDC |
520.5000 USDC |
| 2020-11-25 |
585.3200 USDC |
557.6155 ETH |
606.2700 USDC |
556.6100 USDC |
606.2800 USDC |
559.4300 USDC |
| 2020-11-24 |
603.7100 USDC |
909.2464 ETH |
603.6500 USDC |
591.3400 USDC |
621.6500 USDC |
603.8000 USDC |
| 2020-11-23 |
594.1800 USDC |
1,168.5189 ETH |
566.0000 USDC |
555.0000 USDC |
611.9700 USDC |
609.7100 USDC |
| 2020-11-22 |
557.0200 USDC |
765.7829 ETH |
553.0000 USDC |
514.0000 USDC |
580.9200 USDC |
559.7900 USDC |
| 2020-11-21 |
526.1100 USDC |
439.5885 ETH |
510.5100 USDC |
504.6500 USDC |
548.4100 USDC |
547.8600 USDC |
| 2020-11-20 |
495.7400 USDC |
952.4421 ETH |
472.3100 USDC |
472.3100 USDC |
513.0200 USDC |
506.6300 USDC |
| 2020-11-19 |
474.7800 USDC |
229.6679 ETH |
477.9000 USDC |
466.2800 USDC |
479.7600 USDC |
469.7500 USDC |
| 2020-11-18 |
476.2100 USDC |
889.1656 ETH |
485.0000 USDC |
459.1600 USDC |
494.5300 USDC |
479.4600 USDC |
| 2020-11-17 |
476.4600 USDC |
693.0411 ETH |
465.0000 USDC |
464.1900 USDC |
484.5800 USDC |
483.2200 USDC |
| 2020-11-16 |
459.4000 USDC |
564.6670 ETH |
448.0600 USDC |
446.5300 USDC |
464.9100 USDC |
460.4400 USDC |
| 2020-11-15 |
453.7800 USDC |
240.6459 ETH |
461.2000 USDC |
442.7700 USDC |
463.1800 USDC |
449.9000 USDC |
| 2020-11-14 |
463.9600 USDC |
451.7294 ETH |
477.7700 USDC |
452.6000 USDC |
478.0400 USDC |
462.6800 USDC |
| 2020-11-13 |
466.2100 USDC |
1,130.9330 ETH |
464.3300 USDC |
460.7800 USDC |
477.6100 USDC |
477.5200 USDC |
| 2020-11-12 |
458.1400 USDC |
638.3233 ETH |
456.9900 USDC |
453.2300 USDC |
469.2400 USDC |
463.1500 USDC |
| 2020-11-11 |
464.2400 USDC |
638.5931 ETH |
455.2100 USDC |
455.2100 USDC |
475.7000 USDC |
463.8800 USDC |
| 2020-11-10 |
448.3500 USDC |
335.7952 ETH |
445.0800 USDC |
440.0000 USDC |
454.4000 USDC |
451.6600 USDC |
| 2020-11-09 |
443.8400 USDC |
927.5454 ETH |
453.7400 USDC |
435.0100 USDC |
457.2900 USDC |
445.3000 USDC |
| 2020-11-08 |
453.0300 USDC |
2,303.4650 ETH |
437.6100 USDC |
436.3600 USDC |
460.1400 USDC |
454.6200 USDC |
| 2020-11-07 |
448.0000 USDC |
3,123.4141 ETH |
456.8400 USDC |
425.4700 USDC |
468.2400 USDC |
437.9300 USDC |
| 2020-11-06 |
441.2700 USDC |
1,248.0838 ETH |
418.0000 USDC |
418.0000 USDC |
458.0000 USDC |
456.0700 USDC |
| 2020-11-05 |
412.8200 USDC |
483.6739 ETH |
403.3300 USDC |
396.9200 USDC |
420.0000 USDC |
416.7400 USDC |
| 2020-11-04 |
393.1500 USDC |
814.2307 ETH |
386.8900 USDC |
379.0000 USDC |
408.7100 USDC |
402.6000 USDC |
| 2020-11-03 |
382.4200 USDC |
245.8148 ETH |
382.5000 USDC |
371.9000 USDC |
389.3300 USDC |
389.3300 USDC |
| 2020-11-02 |
387.7400 USDC |
163.7577 ETH |
398.9700 USDC |
381.0000 USDC |
402.5300 USDC |
383.3100 USDC |
| 2020-11-01 |
391.0600 USDC |
174.7549 ETH |
387.6300 USDC |
386.7900 USDC |
397.4200 USDC |
395.9500 USDC |
| 2020-10-31 |
389.1400 USDC |
819.3980 ETH |
385.0700 USDC |
383.1200 USDC |
393.2400 USDC |
386.5200 USDC |
| 2020-10-30 |
381.4900 USDC |
396.1672 ETH |
389.3400 USDC |
374.7300 USDC |
389.3400 USDC |
383.9600 USDC |
| 2020-10-29 |
389.3500 USDC |
394.4809 ETH |
389.6100 USDC |
381.0000 USDC |
393.9000 USDC |
386.6500 USDC |
| 2020-10-28 |
389.8500 USDC |
480.7841 ETH |
409.0700 USDC |
381.7600 USDC |
409.0700 USDC |
389.2000 USDC |
| 2020-10-27 |
402.3600 USDC |
144.7048 ETH |
394.8200 USDC |
392.9000 USDC |
409.6700 USDC |
404.2000 USDC |
| 2020-10-26 |
399.8500 USDC |
327.6558 ETH |
406.4200 USDC |
386.9500 USDC |
411.7300 USDC |
393.1000 USDC |
| 2020-10-25 |
407.2000 USDC |
167.0377 ETH |
411.8800 USDC |
404.9700 USDC |
417.3500 USDC |
407.4600 USDC |
| 2020-10-24 |
412.7500 USDC |
29.5645 ETH |
408.0000 USDC |
408.0000 USDC |
417.4900 USDC |
410.0000 USDC |
| 2020-10-23 |
410.0600 USDC |
262.8450 ETH |
412.0500 USDC |
405.0000 USDC |
418.1900 USDC |
409.6100 USDC |
| 2020-10-22 |
406.7900 USDC |
525.3866 ETH |
392.8500 USDC |
392.5900 USDC |
421.0000 USDC |
416.3500 USDC |
| 2020-10-21 |
388.3900 USDC |
733.1374 ETH |
372.0000 USDC |
371.6800 USDC |
402.5200 USDC |
392.1100 USDC |
| 2020-10-20 |
370.3800 USDC |
143.6862 ETH |
379.2200 USDC |
366.0400 USDC |
379.8300 USDC |
368.9300 USDC |
| 2020-10-19 |
378.3900 USDC |
160.9426 ETH |
378.4000 USDC |
374.0000 USDC |
384.1200 USDC |
379.4000 USDC |
| 2020-10-18 |
373.9000 USDC |
163.0696 ETH |
369.4900 USDC |
369.4900 USDC |
376.4800 USDC |
376.2900 USDC |
| 2020-10-17 |
368.5400 USDC |
67.3514 ETH |
368.0000 USDC |
366.5800 USDC |
369.0000 USDC |
367.4200 USDC |
| 2020-10-16 |
369.2800 USDC |
323.2635 ETH |
376.7200 USDC |
363.1200 USDC |
378.8800 USDC |
367.1700 USDC |