Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
476.4600 USDC |
693.0411 ETH |
465.0000 USDC |
464.1900 USDC |
484.5800 USDC |
483.2200 USDC |
| 2020-11-16 |
459.4000 USDC |
564.6670 ETH |
448.0600 USDC |
446.5300 USDC |
464.9100 USDC |
460.4400 USDC |
| 2020-11-15 |
453.7800 USDC |
240.6459 ETH |
461.2000 USDC |
442.7700 USDC |
463.1800 USDC |
449.9000 USDC |
| 2020-11-14 |
463.9600 USDC |
451.7294 ETH |
477.7700 USDC |
452.6000 USDC |
478.0400 USDC |
462.6800 USDC |
| 2020-11-13 |
466.2100 USDC |
1,130.9330 ETH |
464.3300 USDC |
460.7800 USDC |
477.6100 USDC |
477.5200 USDC |
| 2020-11-12 |
458.1400 USDC |
638.3233 ETH |
456.9900 USDC |
453.2300 USDC |
469.2400 USDC |
463.1500 USDC |
| 2020-11-11 |
464.2400 USDC |
638.5931 ETH |
455.2100 USDC |
455.2100 USDC |
475.7000 USDC |
463.8800 USDC |
| 2020-11-10 |
448.3500 USDC |
335.7952 ETH |
445.0800 USDC |
440.0000 USDC |
454.4000 USDC |
451.6600 USDC |
| 2020-11-09 |
443.8400 USDC |
927.5454 ETH |
453.7400 USDC |
435.0100 USDC |
457.2900 USDC |
445.3000 USDC |
| 2020-11-08 |
453.0300 USDC |
2,303.4650 ETH |
437.6100 USDC |
436.3600 USDC |
460.1400 USDC |
454.6200 USDC |
| 2020-11-07 |
448.0000 USDC |
3,123.4141 ETH |
456.8400 USDC |
425.4700 USDC |
468.2400 USDC |
437.9300 USDC |
| 2020-11-06 |
441.2700 USDC |
1,248.0838 ETH |
418.0000 USDC |
418.0000 USDC |
458.0000 USDC |
456.0700 USDC |
| 2020-11-05 |
412.8200 USDC |
483.6739 ETH |
403.3300 USDC |
396.9200 USDC |
420.0000 USDC |
416.7400 USDC |
| 2020-11-04 |
393.1500 USDC |
814.2307 ETH |
386.8900 USDC |
379.0000 USDC |
408.7100 USDC |
402.6000 USDC |
| 2020-11-03 |
382.4200 USDC |
245.8148 ETH |
382.5000 USDC |
371.9000 USDC |
389.3300 USDC |
389.3300 USDC |
| 2020-11-02 |
387.7400 USDC |
163.7577 ETH |
398.9700 USDC |
381.0000 USDC |
402.5300 USDC |
383.3100 USDC |
| 2020-11-01 |
391.0600 USDC |
174.7549 ETH |
387.6300 USDC |
386.7900 USDC |
397.4200 USDC |
395.9500 USDC |
| 2020-10-31 |
389.1400 USDC |
819.3980 ETH |
385.0700 USDC |
383.1200 USDC |
393.2400 USDC |
386.5200 USDC |
| 2020-10-30 |
381.4900 USDC |
396.1672 ETH |
389.3400 USDC |
374.7300 USDC |
389.3400 USDC |
383.9600 USDC |
| 2020-10-29 |
389.3500 USDC |
394.4809 ETH |
389.6100 USDC |
381.0000 USDC |
393.9000 USDC |
386.6500 USDC |
| 2020-10-28 |
389.8500 USDC |
480.7841 ETH |
409.0700 USDC |
381.7600 USDC |
409.0700 USDC |
389.2000 USDC |
| 2020-10-27 |
402.3600 USDC |
144.7048 ETH |
394.8200 USDC |
392.9000 USDC |
409.6700 USDC |
404.2000 USDC |
| 2020-10-26 |
399.8500 USDC |
327.6558 ETH |
406.4200 USDC |
386.9500 USDC |
411.7300 USDC |
393.1000 USDC |
| 2020-10-25 |
407.2000 USDC |
167.0377 ETH |
411.8800 USDC |
404.9700 USDC |
417.3500 USDC |
407.4600 USDC |
| 2020-10-24 |
412.7500 USDC |
29.5645 ETH |
408.0000 USDC |
408.0000 USDC |
417.4900 USDC |
410.0000 USDC |
| 2020-10-23 |
410.0600 USDC |
262.8450 ETH |
412.0500 USDC |
405.0000 USDC |
418.1900 USDC |
409.6100 USDC |
| 2020-10-22 |
406.7900 USDC |
525.3866 ETH |
392.8500 USDC |
392.5900 USDC |
421.0000 USDC |
416.3500 USDC |
| 2020-10-21 |
388.3900 USDC |
733.1374 ETH |
372.0000 USDC |
371.6800 USDC |
402.5200 USDC |
392.1100 USDC |
| 2020-10-20 |
370.3800 USDC |
143.6862 ETH |
379.2200 USDC |
366.0400 USDC |
379.8300 USDC |
368.9300 USDC |
| 2020-10-19 |
378.3900 USDC |
160.9426 ETH |
378.4000 USDC |
374.0000 USDC |
384.1200 USDC |
379.4000 USDC |
| 2020-10-18 |
373.9000 USDC |
163.0696 ETH |
369.4900 USDC |
369.4900 USDC |
376.4800 USDC |
376.2900 USDC |
| 2020-10-17 |
368.5400 USDC |
67.3514 ETH |
368.0000 USDC |
366.5800 USDC |
369.0000 USDC |
367.4200 USDC |
| 2020-10-16 |
369.2800 USDC |
323.2635 ETH |
376.7200 USDC |
363.1200 USDC |
378.8800 USDC |
367.1700 USDC |
| 2020-10-15 |
375.9800 USDC |
99.6203 ETH |
378.4200 USDC |
372.3300 USDC |
379.4500 USDC |
377.0000 USDC |
| 2020-10-14 |
380.9600 USDC |
148.0112 ETH |
382.4000 USDC |
372.8700 USDC |
387.5000 USDC |
377.4300 USDC |
| 2020-10-13 |
380.2000 USDC |
1,035.7122 ETH |
387.9300 USDC |
376.5700 USDC |
387.9300 USDC |
381.1600 USDC |
| 2020-10-12 |
378.8300 USDC |
501.4266 ETH |
374.9600 USDC |
363.1800 USDC |
394.5700 USDC |
386.4400 USDC |
| 2020-10-11 |
373.7100 USDC |
88.6703 ETH |
371.6200 USDC |
371.6100 USDC |
376.7900 USDC |
372.9300 USDC |
| 2020-10-10 |
374.1500 USDC |
589.1678 ETH |
368.8100 USDC |
368.8100 USDC |
377.7400 USDC |
370.5700 USDC |
| 2020-10-09 |
355.6400 USDC |
277.0622 ETH |
350.5700 USDC |
348.8000 USDC |
367.1300 USDC |
366.2200 USDC |
| 2020-10-08 |
346.3300 USDC |
439.4041 ETH |
339.6600 USDC |
335.6600 USDC |
353.8700 USDC |
350.1200 USDC |
| 2020-10-07 |
340.0000 USDC |
261.0625 ETH |
340.4600 USDC |
331.5000 USDC |
342.8600 USDC |
340.3500 USDC |
| 2020-10-06 |
344.9100 USDC |
266.3256 ETH |
352.6400 USDC |
337.5600 USDC |
354.6900 USDC |
340.6000 USDC |
| 2020-10-05 |
352.0500 USDC |
367.6431 ETH |
354.0800 USDC |
349.1400 USDC |
354.7500 USDC |
352.6400 USDC |
| 2020-10-04 |
349.3000 USDC |
301.9331 ETH |
347.4800 USDC |
344.6600 USDC |
352.8700 USDC |
352.1800 USDC |
| 2020-10-03 |
347.2900 USDC |
340.3687 ETH |
344.6400 USDC |
344.6400 USDC |
350.9500 USDC |
347.4800 USDC |
| 2020-10-02 |
341.6500 USDC |
243.4203 ETH |
351.7700 USDC |
336.1300 USDC |
353.6300 USDC |
343.3200 USDC |
| 2020-10-01 |
357.3400 USDC |
520.1493 ETH |
360.0600 USDC |
346.0600 USDC |
368.6500 USDC |
352.9000 USDC |
| 2020-09-30 |
355.6300 USDC |
121.4346 ETH |
359.9000 USDC |
351.8100 USDC |
360.4500 USDC |
360.4500 USDC |
| 2020-09-29 |
354.5400 USDC |
221.0488 ETH |
356.3400 USDC |
350.9500 USDC |
359.9000 USDC |
359.9000 USDC |