Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
359.1200 USDC |
575.8427 ETH |
357.3900 USDC |
356.1500 USDC |
367.4700 USDC |
356.3400 USDC |
| 2020-09-27 |
355.3600 USDC |
115.3244 ETH |
352.8000 USDC |
348.0000 USDC |
360.8400 USDC |
357.3900 USDC |
| 2020-09-26 |
352.6200 USDC |
106.5014 ETH |
351.0500 USDC |
348.0500 USDC |
355.0400 USDC |
352.8000 USDC |
| 2020-09-25 |
350.6200 USDC |
739.9784 ETH |
350.1600 USDC |
338.7800 USDC |
356.6900 USDC |
351.0500 USDC |
| 2020-09-24 |
337.5900 USDC |
1,308.8196 ETH |
319.7100 USDC |
317.8200 USDC |
352.4700 USDC |
350.1600 USDC |
| 2020-09-23 |
322.8100 USDC |
1,435.0236 ETH |
346.5100 USDC |
313.2900 USDC |
346.5100 USDC |
319.7100 USDC |
| 2020-09-22 |
342.6000 USDC |
124.0672 ETH |
343.5700 USDC |
339.1400 USDC |
346.6400 USDC |
346.5100 USDC |
| 2020-09-21 |
351.9300 USDC |
945.4569 ETH |
371.4800 USDC |
331.6100 USDC |
375.8000 USDC |
343.5700 USDC |
| 2020-09-20 |
372.7200 USDC |
534.5479 ETH |
383.8700 USDC |
366.8700 USDC |
385.5000 USDC |
371.4800 USDC |
| 2020-09-19 |
382.8500 USDC |
77.7851 ETH |
383.4700 USDC |
379.7400 USDC |
385.8200 USDC |
383.8700 USDC |
| 2020-09-18 |
381.5500 USDC |
436.6983 ETH |
389.2200 USDC |
375.0700 USDC |
390.3600 USDC |
383.4700 USDC |
| 2020-09-17 |
378.9300 USDC |
495.6958 ETH |
366.1700 USDC |
363.0000 USDC |
393.1800 USDC |
389.2200 USDC |
| 2020-09-16 |
364.5300 USDC |
395.4237 ETH |
363.9000 USDC |
355.1600 USDC |
372.9800 USDC |
366.1700 USDC |
| 2020-09-15 |
371.9500 USDC |
393.9666 ETH |
377.0700 USDC |
363.1000 USDC |
381.0500 USDC |
363.9000 USDC |
| 2020-09-14 |
372.1400 USDC |
471.7326 ETH |
359.5200 USDC |
358.2700 USDC |
381.5000 USDC |
377.0700 USDC |
| 2020-09-13 |
366.9400 USDC |
271.6924 ETH |
388.0900 USDC |
355.5600 USDC |
388.1100 USDC |
364.7900 USDC |
| 2020-09-12 |
381.2600 USDC |
246.8213 ETH |
373.8700 USDC |
366.9800 USDC |
388.0900 USDC |
388.0900 USDC |
| 2020-09-11 |
365.3900 USDC |
210.7749 ETH |
367.6000 USDC |
358.1200 USDC |
374.3000 USDC |
373.8700 USDC |
| 2020-09-10 |
368.0300 USDC |
339.8695 ETH |
353.8200 USDC |
353.8200 USDC |
375.3800 USDC |
367.6000 USDC |
| 2020-09-09 |
351.5300 USDC |
1,890.7216 ETH |
336.0800 USDC |
333.1700 USDC |
358.1200 USDC |
353.8200 USDC |
| 2020-09-08 |
340.8400 USDC |
934.4197 ETH |
354.7200 USDC |
326.0000 USDC |
355.0000 USDC |
336.0800 USDC |
| 2020-09-07 |
335.8500 USDC |
1,230.2205 ETH |
354.5300 USDC |
323.7900 USDC |
355.1400 USDC |
354.7200 USDC |
| 2020-09-06 |
340.2900 USDC |
454.4081 ETH |
334.9700 USDC |
316.6100 USDC |
360.3400 USDC |
354.5300 USDC |
| 2020-09-05 |
348.8800 USDC |
3,024.5883 ETH |
387.0300 USDC |
311.0100 USDC |
388.7500 USDC |
334.9700 USDC |
| 2020-09-04 |
387.7400 USDC |
1,302.6422 ETH |
382.0500 USDC |
360.0900 USDC |
400.0000 USDC |
387.0300 USDC |
| 2020-09-03 |
405.2000 USDC |
1,603.9443 ETH |
439.7000 USDC |
373.0600 USDC |
449.5300 USDC |
382.0900 USDC |
| 2020-09-02 |
442.9300 USDC |
548.8064 ETH |
475.3700 USDC |
422.2900 USDC |
477.3900 USDC |
439.7000 USDC |
| 2020-09-01 |
475.9000 USDC |
1,217.7847 ETH |
436.7300 USDC |
432.0400 USDC |
488.7300 USDC |
475.3700 USDC |
| 2020-08-31 |
432.5300 USDC |
253.1103 ETH |
429.9100 USDC |
419.1200 USDC |
438.3600 USDC |
436.7300 USDC |
| 2020-08-30 |
418.1800 USDC |
230.7138 ETH |
399.0000 USDC |
399.0000 USDC |
429.9100 USDC |
429.9100 USDC |
| 2020-08-29 |
402.7300 USDC |
470.9517 ETH |
394.4100 USDC |
393.4200 USDC |
409.9900 USDC |
399.0000 USDC |
| 2020-08-28 |
393.7100 USDC |
614.4730 ETH |
381.6500 USDC |
381.6500 USDC |
396.5300 USDC |
394.4100 USDC |
| 2020-08-27 |
383.4800 USDC |
807.6999 ETH |
386.0000 USDC |
371.3500 USDC |
395.3600 USDC |
381.6500 USDC |
| 2020-08-26 |
385.5300 USDC |
513.4573 ETH |
382.1000 USDC |
377.6200 USDC |
391.7000 USDC |
386.0000 USDC |
| 2020-08-25 |
385.6200 USDC |
478.6963 ETH |
409.3200 USDC |
370.8800 USDC |
409.3200 USDC |
382.1000 USDC |
| 2020-08-24 |
402.0600 USDC |
270.8687 ETH |
393.0000 USDC |
389.1400 USDC |
410.7900 USDC |
409.3200 USDC |
| 2020-08-23 |
388.9700 USDC |
58.9153 ETH |
396.2000 USDC |
385.1500 USDC |
397.1200 USDC |
393.0000 USDC |
| 2020-08-22 |
386.5900 USDC |
481.9428 ETH |
386.9800 USDC |
380.0000 USDC |
396.2000 USDC |
396.2000 USDC |
| 2020-08-21 |
396.4500 USDC |
881.7660 ETH |
416.4600 USDC |
385.3100 USDC |
418.7800 USDC |
386.9800 USDC |
| 2020-08-20 |
411.9600 USDC |
441.8143 ETH |
407.2800 USDC |
404.2300 USDC |
418.3200 USDC |
416.4600 USDC |
| 2020-08-19 |
404.8100 USDC |
472.2422 ETH |
423.0000 USDC |
394.5500 USDC |
425.8900 USDC |
407.2800 USDC |
| 2020-08-18 |
426.1700 USDC |
451.0280 ETH |
431.0100 USDC |
415.7100 USDC |
433.9900 USDC |
423.0000 USDC |
| 2020-08-17 |
432.9400 USDC |
466.1539 ETH |
435.3000 USDC |
422.0800 USDC |
445.9700 USDC |
431.0100 USDC |
| 2020-08-16 |
424.5100 USDC |
646.7637 ETH |
432.5300 USDC |
414.8200 USDC |
436.1100 USDC |
433.7800 USDC |
| 2020-08-15 |
432.0000 USDC |
226.8022 ETH |
437.2900 USDC |
418.2000 USDC |
440.8200 USDC |
432.5300 USDC |
| 2020-08-14 |
426.9300 USDC |
596.1857 ETH |
424.6800 USDC |
417.7100 USDC |
444.0000 USDC |
437.2900 USDC |
| 2020-08-13 |
399.4700 USDC |
951.4838 ETH |
387.4600 USDC |
377.6800 USDC |
427.7700 USDC |
424.6800 USDC |
| 2020-08-12 |
384.3400 USDC |
259.2836 ETH |
379.3500 USDC |
366.0600 USDC |
389.1400 USDC |
387.4600 USDC |
| 2020-08-11 |
379.9500 USDC |
376.8823 ETH |
394.9100 USDC |
366.3700 USDC |
398.0300 USDC |
379.3500 USDC |
| 2020-08-10 |
393.8500 USDC |
438.4646 ETH |
389.1900 USDC |
386.2700 USDC |
399.2800 USDC |
394.9100 USDC |