Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
392.4300 USDC |
163.0905 ETH |
396.6800 USDC |
386.1900 USDC |
398.7100 USDC |
389.1900 USDC |
| 2020-08-08 |
392.8600 USDC |
328.4812 ETH |
380.0000 USDC |
378.9400 USDC |
408.7200 USDC |
396.6800 USDC |
| 2020-08-07 |
381.2200 USDC |
539.3530 ETH |
397.6100 USDC |
365.0000 USDC |
398.0100 USDC |
380.0000 USDC |
| 2020-08-06 |
393.8300 USDC |
373.3848 ETH |
401.6100 USDC |
391.9100 USDC |
403.6200 USDC |
393.8300 USDC |
| 2020-08-05 |
400.0500 USDC |
550.6994 ETH |
390.3200 USDC |
384.9700 USDC |
406.9000 USDC |
401.6100 USDC |
| 2020-08-04 |
391.9300 USDC |
543.7958 ETH |
389.2400 USDC |
381.4900 USDC |
400.0000 USDC |
390.3200 USDC |
| 2020-08-03 |
390.0600 USDC |
506.0169 ETH |
368.0000 USDC |
366.9400 USDC |
398.0000 USDC |
386.3700 USDC |
| 2020-08-02 |
373.4400 USDC |
2,992.4463 ETH |
387.7400 USDC |
331.8500 USDC |
414.3600 USDC |
376.0300 USDC |
| 2020-08-01 |
366.2400 USDC |
825.2399 ETH |
347.1300 USDC |
345.0500 USDC |
393.1500 USDC |
387.7400 USDC |
| 2020-07-31 |
342.8700 USDC |
321.9462 ETH |
334.5100 USDC |
330.1300 USDC |
348.9900 USDC |
347.1300 USDC |
| 2020-07-30 |
322.9800 USDC |
643.3053 ETH |
317.3900 USDC |
315.0000 USDC |
341.9900 USDC |
334.5100 USDC |
| 2020-07-29 |
321.6000 USDC |
263.1894 ETH |
317.2500 USDC |
314.7700 USDC |
325.6100 USDC |
317.3900 USDC |
| 2020-07-28 |
315.7900 USDC |
521.3860 ETH |
323.4900 USDC |
307.1800 USDC |
326.4200 USDC |
317.2500 USDC |
| 2020-07-27 |
323.7500 USDC |
1,242.5818 ETH |
310.9100 USDC |
310.9100 USDC |
343.5000 USDC |
323.4900 USDC |
| 2020-07-26 |
309.2900 USDC |
1,866.2552 ETH |
305.8800 USDC |
300.4900 USDC |
320.4800 USDC |
310.9100 USDC |
| 2020-07-25 |
293.0300 USDC |
1,675.4458 ETH |
279.1200 USDC |
279.1200 USDC |
308.9100 USDC |
305.8800 USDC |
| 2020-07-24 |
277.5200 USDC |
1,217.6863 ETH |
273.7800 USDC |
269.5000 USDC |
286.8700 USDC |
279.1200 USDC |
| 2020-07-23 |
269.5000 USDC |
1,405.1985 ETH |
264.7600 USDC |
261.3000 USDC |
279.3800 USDC |
275.0300 USDC |
| 2020-07-22 |
258.3800 USDC |
1,048.7200 ETH |
245.3700 USDC |
233.3300 USDC |
268.5400 USDC |
262.5100 USDC |
| 2020-07-21 |
243.4000 USDC |
474.1295 ETH |
236.4600 USDC |
236.4600 USDC |
246.6800 USDC |
244.4800 USDC |
| 2020-07-20 |
236.5200 USDC |
79.7989 ETH |
237.7200 USDC |
234.5100 USDC |
238.9100 USDC |
236.4600 USDC |
| 2020-07-19 |
233.6200 USDC |
2,038.9345 ETH |
235.8200 USDC |
233.3600 USDC |
237.7200 USDC |
237.7200 USDC |
| 2020-07-18 |
235.1300 USDC |
102.4144 ETH |
232.6800 USDC |
232.4000 USDC |
236.4200 USDC |
235.8200 USDC |
| 2020-07-17 |
232.9900 USDC |
37.3422 ETH |
233.9200 USDC |
231.5400 USDC |
233.9400 USDC |
232.6800 USDC |
| 2020-07-16 |
233.6400 USDC |
321.2869 ETH |
238.1100 USDC |
229.7700 USDC |
239.2400 USDC |
233.9200 USDC |
| 2020-07-15 |
239.3900 USDC |
468.7949 ETH |
240.9800 USDC |
237.1000 USDC |
240.9800 USDC |
238.1100 USDC |
| 2020-07-14 |
239.6500 USDC |
104.2280 ETH |
239.6800 USDC |
237.1200 USDC |
241.7800 USDC |
240.9800 USDC |
| 2020-07-13 |
243.9500 USDC |
1,396.0215 ETH |
242.1700 USDC |
237.7300 USDC |
244.9100 USDC |
239.6800 USDC |
| 2020-07-12 |
240.1200 USDC |
355.9209 ETH |
239.8800 USDC |
237.0600 USDC |
243.5600 USDC |
242.1700 USDC |
| 2020-07-11 |
239.7900 USDC |
51.6778 ETH |
240.8600 USDC |
237.6100 USDC |
241.0100 USDC |
239.2000 USDC |
| 2020-07-10 |
238.6000 USDC |
84.8514 ETH |
241.9900 USDC |
236.0000 USDC |
241.9900 USDC |
241.1500 USDC |
| 2020-07-09 |
246.3100 USDC |
405.6935 ETH |
245.9300 USDC |
238.0100 USDC |
247.7500 USDC |
239.7600 USDC |
| 2020-07-08 |
245.7600 USDC |
1,745.0826 ETH |
239.1900 USDC |
238.3900 USDC |
248.8500 USDC |
247.5300 USDC |
| 2020-07-07 |
238.1500 USDC |
308.9920 ETH |
241.5600 USDC |
235.0000 USDC |
243.0800 USDC |
239.1900 USDC |
| 2020-07-06 |
234.8600 USDC |
79.9808 ETH |
227.7100 USDC |
227.3000 USDC |
241.6800 USDC |
241.5600 USDC |
| 2020-07-05 |
225.7800 USDC |
30.9759 ETH |
229.1100 USDC |
224.0500 USDC |
229.1100 USDC |
227.7100 USDC |
| 2020-07-04 |
228.1800 USDC |
81.4976 ETH |
225.1700 USDC |
225.1700 USDC |
229.3400 USDC |
229.1100 USDC |
| 2020-07-03 |
226.4500 USDC |
293.0152 ETH |
228.0700 USDC |
225.1600 USDC |
228.0700 USDC |
225.1700 USDC |
| 2020-07-02 |
227.3100 USDC |
1,210.7699 ETH |
231.3000 USDC |
223.5000 USDC |
231.7000 USDC |
228.0700 USDC |
| 2020-07-01 |
227.8100 USDC |
194.2923 ETH |
225.8700 USDC |
224.7600 USDC |
232.5500 USDC |
231.3000 USDC |
| 2020-06-30 |
225.2400 USDC |
200.2287 ETH |
228.4200 USDC |
223.1700 USDC |
228.4200 USDC |
225.8700 USDC |
| 2020-06-29 |
223.5200 USDC |
603.6949 ETH |
224.0400 USDC |
221.1000 USDC |
229.8400 USDC |
228.4200 USDC |
| 2020-06-28 |
221.0600 USDC |
278.7720 ETH |
220.8800 USDC |
218.1800 USDC |
227.2800 USDC |
224.0400 USDC |
| 2020-06-27 |
222.8900 USDC |
254.0777 ETH |
229.4100 USDC |
215.6800 USDC |
230.4200 USDC |
220.8800 USDC |
| 2020-06-26 |
229.3800 USDC |
100.2049 ETH |
232.5400 USDC |
228.3000 USDC |
233.2600 USDC |
229.4100 USDC |
| 2020-06-25 |
230.4000 USDC |
774.6611 ETH |
234.5500 USDC |
226.9300 USDC |
234.8800 USDC |
232.5400 USDC |
| 2020-06-24 |
237.5500 USDC |
431.7596 ETH |
242.8500 USDC |
231.4700 USDC |
248.3900 USDC |
234.5700 USDC |
| 2020-06-23 |
243.5200 USDC |
68.1565 ETH |
243.5400 USDC |
241.8600 USDC |
244.5000 USDC |
242.8500 USDC |
| 2020-06-22 |
244.8500 USDC |
891.8853 ETH |
227.5300 USDC |
227.5300 USDC |
359.0000 USDC |
243.5400 USDC |
| 2020-06-21 |
230.6300 USDC |
438.5224 ETH |
229.0000 USDC |
227.2900 USDC |
231.0000 USDC |
227.5300 USDC |