Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
205.8000 USDC |
1,129.9549 ETH |
201.0500 USDC |
199.8400 USDC |
209.7200 USDC |
207.3000 USDC |
| 2020-05-16 |
200.7700 USDC |
23.1104 ETH |
195.8200 USDC |
195.8200 USDC |
203.0000 USDC |
201.0500 USDC |
| 2020-05-15 |
196.3900 USDC |
186.7665 ETH |
203.7600 USDC |
191.7500 USDC |
203.7600 USDC |
195.7900 USDC |
| 2020-05-14 |
201.8100 USDC |
1,026.7679 ETH |
199.5500 USDC |
196.8100 USDC |
206.0000 USDC |
203.7600 USDC |
| 2020-05-13 |
197.7900 USDC |
52.1450 ETH |
189.8100 USDC |
189.8100 USDC |
201.1000 USDC |
199.5500 USDC |
| 2020-05-12 |
189.8400 USDC |
32.6314 ETH |
184.2300 USDC |
184.2300 USDC |
191.6400 USDC |
189.8100 USDC |
| 2020-05-11 |
183.9700 USDC |
1,049.9432 ETH |
187.1500 USDC |
176.9900 USDC |
193.2500 USDC |
184.2300 USDC |
| 2020-05-10 |
189.2200 USDC |
823.0995 ETH |
211.1100 USDC |
179.0000 USDC |
211.1100 USDC |
187.1500 USDC |
| 2020-05-09 |
210.8000 USDC |
143.7872 ETH |
213.2200 USDC |
209.5100 USDC |
213.8600 USDC |
211.1100 USDC |
| 2020-05-08 |
211.4100 USDC |
47.2963 ETH |
212.6200 USDC |
208.2500 USDC |
215.0000 USDC |
213.2200 USDC |
| 2020-05-07 |
210.7900 USDC |
169.4244 ETH |
199.0000 USDC |
198.0000 USDC |
214.1300 USDC |
212.4500 USDC |
| 2020-05-06 |
206.0000 USDC |
1,573.6601 ETH |
205.3500 USDC |
198.4800 USDC |
211.2900 USDC |
198.4800 USDC |
| 2020-05-05 |
204.2100 USDC |
60.2905 ETH |
207.5600 USDC |
201.9900 USDC |
210.8200 USDC |
205.3500 USDC |
| 2020-05-04 |
201.9100 USDC |
314.1204 ETH |
210.7500 USDC |
195.3500 USDC |
210.7500 USDC |
207.5600 USDC |
| 2020-05-03 |
211.3400 USDC |
113.6771 ETH |
214.3600 USDC |
205.2900 USDC |
218.5100 USDC |
210.7500 USDC |
| 2020-05-02 |
213.2500 USDC |
572.9234 ETH |
212.7000 USDC |
211.0700 USDC |
214.7000 USDC |
214.3600 USDC |
| 2020-05-01 |
213.0600 USDC |
185.2663 ETH |
209.0900 USDC |
208.3400 USDC |
215.2200 USDC |
212.7000 USDC |
| 2020-04-30 |
214.0000 USDC |
639.6538 ETH |
215.2100 USDC |
203.5000 USDC |
227.3900 USDC |
209.0900 USDC |
| 2020-04-29 |
212.6800 USDC |
2,014.5179 ETH |
197.2000 USDC |
197.0000 USDC |
218.9700 USDC |
215.2100 USDC |
| 2020-04-28 |
195.8300 USDC |
203.9631 ETH |
195.5700 USDC |
192.8500 USDC |
197.5300 USDC |
197.2000 USDC |
| 2020-04-27 |
194.3400 USDC |
119.6074 ETH |
197.0700 USDC |
186.4500 USDC |
198.9300 USDC |
196.5700 USDC |
| 2020-04-26 |
195.8800 USDC |
566.3396 ETH |
193.6300 USDC |
193.5400 USDC |
199.2500 USDC |
197.0700 USDC |
| 2020-04-25 |
193.6000 USDC |
222.5030 ETH |
187.6500 USDC |
186.8400 USDC |
197.6400 USDC |
193.6300 USDC |
| 2020-04-24 |
188.4900 USDC |
296.1892 ETH |
186.3700 USDC |
185.4700 USDC |
189.3000 USDC |
187.6500 USDC |
| 2020-04-23 |
188.9400 USDC |
1,587.9022 ETH |
183.2300 USDC |
180.1200 USDC |
193.7600 USDC |
186.3700 USDC |
| 2020-04-22 |
178.6100 USDC |
288.7682 ETH |
170.5400 USDC |
170.5400 USDC |
183.9900 USDC |
182.6700 USDC |
| 2020-04-21 |
172.1700 USDC |
1,507.7796 ETH |
170.8000 USDC |
169.3700 USDC |
174.2000 USDC |
170.5400 USDC |
| 2020-04-20 |
175.9500 USDC |
525.4398 ETH |
182.8100 USDC |
167.9400 USDC |
186.7500 USDC |
170.8000 USDC |
| 2020-04-19 |
181.7300 USDC |
619.4162 ETH |
188.1200 USDC |
175.6700 USDC |
188.2300 USDC |
182.3900 USDC |
| 2020-04-18 |
181.8200 USDC |
851.7088 ETH |
170.8600 USDC |
170.8600 USDC |
188.8400 USDC |
188.1200 USDC |
| 2020-04-17 |
170.7300 USDC |
500.6752 ETH |
171.9300 USDC |
169.5000 USDC |
173.2000 USDC |
170.8600 USDC |
| 2020-04-16 |
167.2800 USDC |
604.6753 ETH |
152.9600 USDC |
149.2100 USDC |
174.0000 USDC |
171.9300 USDC |
| 2020-04-15 |
156.5100 USDC |
42.9340 ETH |
159.3800 USDC |
152.8100 USDC |
160.7900 USDC |
152.9600 USDC |
| 2020-04-14 |
159.2900 USDC |
300.6324 ETH |
158.0300 USDC |
156.4600 USDC |
160.9900 USDC |
159.3800 USDC |
| 2020-04-13 |
155.5700 USDC |
247.0593 ETH |
164.2100 USDC |
150.4700 USDC |
164.2100 USDC |
157.2700 USDC |
| 2020-04-12 |
163.3300 USDC |
182.3158 ETH |
157.5900 USDC |
156.9600 USDC |
164.6500 USDC |
164.2100 USDC |
| 2020-04-11 |
158.2900 USDC |
250.6449 ETH |
158.2000 USDC |
154.3700 USDC |
160.8000 USDC |
157.5900 USDC |
| 2020-04-10 |
160.0600 USDC |
434.8203 ETH |
170.4200 USDC |
155.8200 USDC |
170.4200 USDC |
158.2000 USDC |
| 2020-04-09 |
170.8500 USDC |
249.5727 ETH |
173.4700 USDC |
165.7000 USDC |
173.6300 USDC |
170.4200 USDC |
| 2020-04-08 |
170.0400 USDC |
173.7414 ETH |
163.9700 USDC |
163.9700 USDC |
173.1200 USDC |
170.5900 USDC |
| 2020-04-07 |
172.1700 USDC |
794.7439 ETH |
169.9900 USDC |
163.5800 USDC |
176.0800 USDC |
163.9700 USDC |
| 2020-04-06 |
159.2300 USDC |
475.1182 ETH |
143.2400 USDC |
143.2400 USDC |
170.2700 USDC |
169.9900 USDC |
| 2020-04-05 |
142.8400 USDC |
43.1990 ETH |
143.9900 USDC |
142.4300 USDC |
144.6600 USDC |
143.2400 USDC |
| 2020-04-04 |
142.1100 USDC |
100.6139 ETH |
141.1300 USDC |
139.3300 USDC |
145.8400 USDC |
143.9900 USDC |
| 2020-04-03 |
142.8700 USDC |
95.1693 ETH |
142.2900 USDC |
137.9800 USDC |
145.3200 USDC |
141.1300 USDC |
| 2020-04-02 |
141.1100 USDC |
206.4618 ETH |
136.6900 USDC |
136.2200 USDC |
150.1400 USDC |
142.2900 USDC |
| 2020-04-01 |
131.4000 USDC |
226.9709 ETH |
133.3700 USDC |
129.6800 USDC |
136.6600 USDC |
136.5300 USDC |
| 2020-03-31 |
131.9600 USDC |
260.9996 ETH |
135.3500 USDC |
131.2400 USDC |
135.3500 USDC |
133.3700 USDC |
| 2020-03-30 |
131.9600 USDC |
233.4965 ETH |
125.8000 USDC |
125.8000 USDC |
135.3500 USDC |
135.3500 USDC |
| 2020-03-29 |
125.3000 USDC |
633.2601 ETH |
132.1800 USDC |
123.8800 USDC |
132.1800 USDC |
125.1800 USDC |