Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
214.0000 USDC |
639.6538 ETH |
215.2100 USDC |
203.5000 USDC |
227.3900 USDC |
209.0900 USDC |
| 2020-04-29 |
212.6800 USDC |
2,014.5179 ETH |
197.2000 USDC |
197.0000 USDC |
218.9700 USDC |
215.2100 USDC |
| 2020-04-28 |
195.8300 USDC |
203.9631 ETH |
195.5700 USDC |
192.8500 USDC |
197.5300 USDC |
197.2000 USDC |
| 2020-04-27 |
194.3400 USDC |
119.6074 ETH |
197.0700 USDC |
186.4500 USDC |
198.9300 USDC |
196.5700 USDC |
| 2020-04-26 |
195.8800 USDC |
566.3396 ETH |
193.6300 USDC |
193.5400 USDC |
199.2500 USDC |
197.0700 USDC |
| 2020-04-25 |
193.6000 USDC |
222.5030 ETH |
187.6500 USDC |
186.8400 USDC |
197.6400 USDC |
193.6300 USDC |
| 2020-04-24 |
188.4900 USDC |
296.1892 ETH |
186.3700 USDC |
185.4700 USDC |
189.3000 USDC |
187.6500 USDC |
| 2020-04-23 |
188.9400 USDC |
1,587.9022 ETH |
183.2300 USDC |
180.1200 USDC |
193.7600 USDC |
186.3700 USDC |
| 2020-04-22 |
178.6100 USDC |
288.7682 ETH |
170.5400 USDC |
170.5400 USDC |
183.9900 USDC |
182.6700 USDC |
| 2020-04-21 |
172.1700 USDC |
1,507.7796 ETH |
170.8000 USDC |
169.3700 USDC |
174.2000 USDC |
170.5400 USDC |
| 2020-04-20 |
175.9500 USDC |
525.4398 ETH |
182.8100 USDC |
167.9400 USDC |
186.7500 USDC |
170.8000 USDC |
| 2020-04-19 |
181.7300 USDC |
619.4162 ETH |
188.1200 USDC |
175.6700 USDC |
188.2300 USDC |
182.3900 USDC |
| 2020-04-18 |
181.8200 USDC |
851.7088 ETH |
170.8600 USDC |
170.8600 USDC |
188.8400 USDC |
188.1200 USDC |
| 2020-04-17 |
170.7300 USDC |
500.6752 ETH |
171.9300 USDC |
169.5000 USDC |
173.2000 USDC |
170.8600 USDC |
| 2020-04-16 |
167.2800 USDC |
604.6753 ETH |
152.9600 USDC |
149.2100 USDC |
174.0000 USDC |
171.9300 USDC |
| 2020-04-15 |
156.5100 USDC |
42.9340 ETH |
159.3800 USDC |
152.8100 USDC |
160.7900 USDC |
152.9600 USDC |
| 2020-04-14 |
159.2900 USDC |
300.6324 ETH |
158.0300 USDC |
156.4600 USDC |
160.9900 USDC |
159.3800 USDC |
| 2020-04-13 |
155.5700 USDC |
247.0593 ETH |
164.2100 USDC |
150.4700 USDC |
164.2100 USDC |
157.2700 USDC |
| 2020-04-12 |
163.3300 USDC |
182.3158 ETH |
157.5900 USDC |
156.9600 USDC |
164.6500 USDC |
164.2100 USDC |
| 2020-04-11 |
158.2900 USDC |
250.6449 ETH |
158.2000 USDC |
154.3700 USDC |
160.8000 USDC |
157.5900 USDC |
| 2020-04-10 |
160.0600 USDC |
434.8203 ETH |
170.4200 USDC |
155.8200 USDC |
170.4200 USDC |
158.2000 USDC |
| 2020-04-09 |
170.8500 USDC |
249.5727 ETH |
173.4700 USDC |
165.7000 USDC |
173.6300 USDC |
170.4200 USDC |
| 2020-04-08 |
170.0400 USDC |
173.7414 ETH |
163.9700 USDC |
163.9700 USDC |
173.1200 USDC |
170.5900 USDC |
| 2020-04-07 |
172.1700 USDC |
794.7439 ETH |
169.9900 USDC |
163.5800 USDC |
176.0800 USDC |
163.9700 USDC |
| 2020-04-06 |
159.2300 USDC |
475.1182 ETH |
143.2400 USDC |
143.2400 USDC |
170.2700 USDC |
169.9900 USDC |
| 2020-04-05 |
142.8400 USDC |
43.1990 ETH |
143.9900 USDC |
142.4300 USDC |
144.6600 USDC |
143.2400 USDC |
| 2020-04-04 |
142.1100 USDC |
100.6139 ETH |
141.1300 USDC |
139.3300 USDC |
145.8400 USDC |
143.9900 USDC |
| 2020-04-03 |
142.8700 USDC |
95.1693 ETH |
142.2900 USDC |
137.9800 USDC |
145.3200 USDC |
141.1300 USDC |
| 2020-04-02 |
141.1100 USDC |
206.4618 ETH |
136.6900 USDC |
136.2200 USDC |
150.1400 USDC |
142.2900 USDC |
| 2020-04-01 |
131.4000 USDC |
226.9709 ETH |
133.3700 USDC |
129.6800 USDC |
136.6600 USDC |
136.5300 USDC |
| 2020-03-31 |
131.9600 USDC |
260.9996 ETH |
135.3500 USDC |
131.2400 USDC |
135.3500 USDC |
133.3700 USDC |
| 2020-03-30 |
131.9600 USDC |
233.4965 ETH |
125.8000 USDC |
125.8000 USDC |
135.3500 USDC |
135.3500 USDC |
| 2020-03-29 |
125.3000 USDC |
633.2601 ETH |
132.1800 USDC |
123.8800 USDC |
132.1800 USDC |
125.1800 USDC |
| 2020-03-28 |
129.2400 USDC |
144.0816 ETH |
130.5900 USDC |
125.9300 USDC |
132.6800 USDC |
132.1800 USDC |
| 2020-03-27 |
132.2200 USDC |
358.5303 ETH |
138.2200 USDC |
115.0000 USDC |
141.4600 USDC |
130.5900 USDC |
| 2020-03-26 |
135.7800 USDC |
390.1434 ETH |
134.4700 USDC |
134.0600 USDC |
138.4900 USDC |
138.2200 USDC |
| 2020-03-25 |
136.8500 USDC |
264.9978 ETH |
138.6400 USDC |
134.4700 USDC |
141.9000 USDC |
134.4700 USDC |
| 2020-03-24 |
139.1700 USDC |
173.1918 ETH |
136.1700 USDC |
133.4600 USDC |
142.0000 USDC |
138.6400 USDC |
| 2020-03-23 |
127.4500 USDC |
104.4225 ETH |
121.2200 USDC |
120.0000 USDC |
136.1700 USDC |
136.1700 USDC |
| 2020-03-22 |
126.6700 USDC |
388.8881 ETH |
132.6300 USDC |
121.2100 USDC |
137.3500 USDC |
121.2200 USDC |
| 2020-03-21 |
133.8300 USDC |
293.4593 ETH |
130.3700 USDC |
127.4300 USDC |
137.6300 USDC |
132.6300 USDC |
| 2020-03-20 |
132.1400 USDC |
566.2134 ETH |
137.2500 USDC |
116.6500 USDC |
152.4200 USDC |
130.3700 USDC |
| 2020-03-19 |
129.3400 USDC |
933.5686 ETH |
115.8700 USDC |
115.8700 USDC |
142.3500 USDC |
137.2500 USDC |
| 2020-03-18 |
112.7100 USDC |
105.9961 ETH |
117.2800 USDC |
110.8300 USDC |
117.8800 USDC |
115.6200 USDC |
| 2020-03-17 |
117.3100 USDC |
633.2311 ETH |
108.9500 USDC |
108.9500 USDC |
120.7000 USDC |
117.2800 USDC |
| 2020-03-16 |
109.6100 USDC |
1,444.4784 ETH |
123.6000 USDC |
100.5500 USDC |
123.6000 USDC |
108.9500 USDC |
| 2020-03-15 |
125.6900 USDC |
613.6500 ETH |
122.7600 USDC |
120.6700 USDC |
133.0600 USDC |
123.6000 USDC |
| 2020-03-14 |
128.0900 USDC |
1,673.7507 ETH |
134.5600 USDC |
120.2500 USDC |
135.0700 USDC |
122.7600 USDC |
| 2020-03-13 |
118.5300 USDC |
5,797.5668 ETH |
107.0100 USDC |
88.9800 USDC |
143.2500 USDC |
134.5600 USDC |
| 2020-03-12 |
134.2100 USDC |
4,650.3575 ETH |
194.3800 USDC |
102.9300 USDC |
194.3800 USDC |
107.0100 USDC |