Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
220.2900 USDC |
617.1950 ETH |
213.5800 USDC |
213.5800 USDC |
223.5600 USDC |
223.5600 USDC |
| 2020-02-06 |
209.2700 USDC |
270.3825 ETH |
204.3700 USDC |
201.5000 USDC |
216.7500 USDC |
213.5800 USDC |
| 2020-02-05 |
193.2800 USDC |
224.4610 ETH |
188.7200 USDC |
188.7200 USDC |
207.0000 USDC |
204.3700 USDC |
| 2020-02-04 |
185.7100 USDC |
235.2101 ETH |
189.8900 USDC |
184.5000 USDC |
190.9500 USDC |
188.7200 USDC |
| 2020-02-03 |
189.8500 USDC |
40.7878 ETH |
189.3000 USDC |
187.2800 USDC |
194.7100 USDC |
189.8900 USDC |
| 2020-02-02 |
189.9900 USDC |
295.5148 ETH |
182.8500 USDC |
179.6900 USDC |
192.8800 USDC |
189.3000 USDC |
| 2020-02-01 |
182.0700 USDC |
93.5455 ETH |
181.6500 USDC |
180.2600 USDC |
183.2200 USDC |
182.8500 USDC |
| 2020-01-31 |
180.6500 USDC |
217.5828 ETH |
183.3600 USDC |
176.7100 USDC |
185.0400 USDC |
181.5000 USDC |
| 2020-01-30 |
174.9800 USDC |
187.1524 ETH |
175.5700 USDC |
143.0000 USDC |
186.3100 USDC |
183.3600 USDC |
| 2020-01-29 |
177.1600 USDC |
86.1972 ETH |
176.5200 USDC |
174.9200 USDC |
178.0300 USDC |
175.5700 USDC |
| 2020-01-28 |
172.3100 USDC |
101.4662 ETH |
170.1100 USDC |
168.5600 USDC |
176.5200 USDC |
176.5200 USDC |
| 2020-01-27 |
169.8400 USDC |
52.6547 ETH |
167.0900 USDC |
165.1800 USDC |
170.9600 USDC |
170.1100 USDC |
| 2020-01-26 |
164.2400 USDC |
123.2724 ETH |
160.1300 USDC |
159.2300 USDC |
167.1900 USDC |
167.0900 USDC |
| 2020-01-25 |
160.4600 USDC |
10.6315 ETH |
162.0800 USDC |
158.1200 USDC |
162.0800 USDC |
160.1300 USDC |
| 2020-01-24 |
159.3300 USDC |
107.2709 ETH |
162.4400 USDC |
155.3700 USDC |
163.9200 USDC |
162.0800 USDC |
| 2020-01-23 |
150.3300 USDC |
82.7165 ETH |
167.4700 USDC |
124.0000 USDC |
167.4700 USDC |
162.4400 USDC |
| 2020-01-22 |
168.4400 USDC |
8.3772 ETH |
168.8900 USDC |
167.1400 USDC |
169.2600 USDC |
167.4700 USDC |
| 2020-01-21 |
168.2500 USDC |
2.8946 ETH |
168.6300 USDC |
166.5900 USDC |
169.8500 USDC |
169.8500 USDC |
| 2020-01-20 |
165.9600 USDC |
55.8625 ETH |
165.7500 USDC |
162.4300 USDC |
168.6300 USDC |
168.6300 USDC |
| 2020-01-19 |
162.4100 USDC |
73.2801 ETH |
175.9600 USDC |
110.9300 USDC |
175.9600 USDC |
165.7500 USDC |
| 2020-01-18 |
171.3000 USDC |
66.7306 ETH |
167.5600 USDC |
166.6600 USDC |
178.6000 USDC |
175.9600 USDC |
| 2020-01-17 |
169.2600 USDC |
13.7591 ETH |
163.4900 USDC |
162.5400 USDC |
172.4500 USDC |
167.5600 USDC |
| 2020-01-16 |
162.2900 USDC |
72.4815 ETH |
163.0000 USDC |
158.0500 USDC |
163.5200 USDC |
163.4900 USDC |
| 2020-01-15 |
158.3400 USDC |
154.0030 ETH |
166.3200 USDC |
110.0000 USDC |
168.4400 USDC |
165.2400 USDC |
| 2020-01-14 |
157.7900 USDC |
129.4385 ETH |
143.0900 USDC |
143.0900 USDC |
167.1800 USDC |
166.3200 USDC |
| 2020-01-13 |
141.8400 USDC |
436.7394 ETH |
145.5600 USDC |
140.7700 USDC |
146.2900 USDC |
143.0900 USDC |
| 2020-01-12 |
143.8400 USDC |
208.1371 ETH |
144.0500 USDC |
141.6200 USDC |
145.5600 USDC |
145.5600 USDC |
| 2020-01-11 |
143.7700 USDC |
42.1345 ETH |
143.1400 USDC |
142.2100 USDC |
146.9600 USDC |
144.0500 USDC |
| 2020-01-10 |
140.9200 USDC |
50.3212 ETH |
137.8700 USDC |
135.0100 USDC |
144.0000 USDC |
143.1400 USDC |
| 2020-01-09 |
137.9400 USDC |
11.4829 ETH |
139.5000 USDC |
135.5000 USDC |
140.0000 USDC |
137.8700 USDC |
| 2020-01-08 |
103.0700 USDC |
26.7881 ETH |
0.0000 USDC |
0.0000 USDC |
141.3800 USDC |
139.5000 USDC |
| 2020-01-07 |
0.0000 USDC |
0.0000 ETH |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |