Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
191.5700 USDC |
383.6383 ETH |
199.3000 USDC |
182.4600 USDC |
217.6400 USDC |
194.3800 USDC |
| 2020-03-10 |
200.0800 USDC |
221.7908 ETH |
195.0900 USDC |
195.0900 USDC |
204.4000 USDC |
199.3000 USDC |
| 2020-03-09 |
201.1400 USDC |
1,096.1614 ETH |
199.2600 USDC |
191.0200 USDC |
207.9900 USDC |
195.0900 USDC |
| 2020-03-08 |
217.7600 USDC |
355.9201 ETH |
237.1800 USDC |
198.9200 USDC |
237.1800 USDC |
198.9200 USDC |
| 2020-03-07 |
244.1800 USDC |
249.4763 ETH |
241.6100 USDC |
237.1800 USDC |
252.8900 USDC |
239.1900 USDC |
| 2020-03-06 |
240.2500 USDC |
267.1519 ETH |
228.2700 USDC |
228.2700 USDC |
241.6100 USDC |
241.6100 USDC |
| 2020-03-05 |
228.7000 USDC |
31.7725 ETH |
222.0500 USDC |
222.0500 USDC |
232.5000 USDC |
228.2700 USDC |
| 2020-03-04 |
225.9300 USDC |
64.5264 ETH |
224.5400 USDC |
221.5300 USDC |
227.6600 USDC |
222.9200 USDC |
| 2020-03-03 |
222.8800 USDC |
4,145.6054 ETH |
231.0000 USDC |
220.4100 USDC |
231.0000 USDC |
224.5400 USDC |
| 2020-03-02 |
227.2300 USDC |
159.7238 ETH |
214.0800 USDC |
214.0800 USDC |
234.0000 USDC |
231.0000 USDC |
| 2020-03-01 |
221.8600 USDC |
90.5330 ETH |
217.0600 USDC |
212.4100 USDC |
225.3100 USDC |
214.0800 USDC |
| 2020-02-29 |
225.0800 USDC |
7.2628 ETH |
230.1600 USDC |
217.0600 USDC |
230.1600 USDC |
217.0600 USDC |
| 2020-02-28 |
221.7700 USDC |
32.1511 ETH |
224.3200 USDC |
214.3300 USDC |
230.1600 USDC |
230.1600 USDC |
| 2020-02-27 |
224.4500 USDC |
212.0170 ETH |
222.6100 USDC |
210.0000 USDC |
238.0300 USDC |
224.3200 USDC |
| 2020-02-26 |
228.2800 USDC |
270.5899 ETH |
250.2400 USDC |
217.1200 USDC |
250.2400 USDC |
226.4000 USDC |
| 2020-02-25 |
257.0000 USDC |
154.0988 ETH |
262.7300 USDC |
247.3700 USDC |
262.9300 USDC |
250.2400 USDC |
| 2020-02-24 |
268.3400 USDC |
88.4687 ETH |
275.8200 USDC |
257.0000 USDC |
276.8600 USDC |
262.7300 USDC |
| 2020-02-23 |
271.6300 USDC |
24.4662 ETH |
262.2800 USDC |
262.2800 USDC |
275.8200 USDC |
275.8200 USDC |
| 2020-02-22 |
262.6300 USDC |
207.2849 ETH |
261.6500 USDC |
256.8400 USDC |
264.1500 USDC |
262.2800 USDC |
| 2020-02-21 |
256.9100 USDC |
28.2338 ETH |
257.9200 USDC |
255.8100 USDC |
265.3500 USDC |
261.6500 USDC |
| 2020-02-20 |
254.3800 USDC |
138.9509 ETH |
259.4700 USDC |
248.0000 USDC |
261.1400 USDC |
257.9200 USDC |
| 2020-02-19 |
277.2600 USDC |
343.1484 ETH |
282.3000 USDC |
257.1500 USDC |
286.9300 USDC |
259.4700 USDC |
| 2020-02-18 |
273.4900 USDC |
51.5349 ETH |
265.2300 USDC |
263.0100 USDC |
285.3900 USDC |
282.3000 USDC |
| 2020-02-17 |
256.3900 USDC |
127.3958 ETH |
262.6500 USDC |
244.5900 USDC |
266.6600 USDC |
265.2300 USDC |
| 2020-02-16 |
258.0300 USDC |
137.8548 ETH |
263.2300 USDC |
237.8900 USDC |
272.4400 USDC |
262.6500 USDC |
| 2020-02-15 |
277.8200 USDC |
514.8516 ETH |
287.0100 USDC |
262.4100 USDC |
288.4600 USDC |
263.2300 USDC |
| 2020-02-14 |
270.7700 USDC |
752.6506 ETH |
268.0400 USDC |
250.0000 USDC |
287.1300 USDC |
287.0100 USDC |
| 2020-02-13 |
267.1300 USDC |
276.1759 ETH |
269.5500 USDC |
257.5200 USDC |
277.5600 USDC |
268.0400 USDC |
| 2020-02-12 |
258.5500 USDC |
297.1444 ETH |
239.5200 USDC |
239.5200 USDC |
274.0000 USDC |
269.5500 USDC |
| 2020-02-11 |
228.2500 USDC |
328.1534 ETH |
223.8200 USDC |
218.0000 USDC |
238.0200 USDC |
237.8200 USDC |
| 2020-02-10 |
217.8500 USDC |
541.4985 ETH |
227.9400 USDC |
153.0000 USDC |
228.8000 USDC |
223.8200 USDC |
| 2020-02-09 |
227.8900 USDC |
81.9551 ETH |
223.4900 USDC |
223.4900 USDC |
230.5000 USDC |
227.9400 USDC |
| 2020-02-08 |
224.3400 USDC |
557.2501 ETH |
223.5600 USDC |
215.3600 USDC |
227.0200 USDC |
223.4900 USDC |
| 2020-02-07 |
220.2900 USDC |
617.1950 ETH |
213.5800 USDC |
213.5800 USDC |
223.5600 USDC |
223.5600 USDC |
| 2020-02-06 |
209.2700 USDC |
270.3825 ETH |
204.3700 USDC |
201.5000 USDC |
216.7500 USDC |
213.5800 USDC |
| 2020-02-05 |
193.2800 USDC |
224.4610 ETH |
188.7200 USDC |
188.7200 USDC |
207.0000 USDC |
204.3700 USDC |
| 2020-02-04 |
185.7100 USDC |
235.2101 ETH |
189.8900 USDC |
184.5000 USDC |
190.9500 USDC |
188.7200 USDC |
| 2020-02-03 |
189.8500 USDC |
40.7878 ETH |
189.3000 USDC |
187.2800 USDC |
194.7100 USDC |
189.8900 USDC |
| 2020-02-02 |
189.9900 USDC |
295.5148 ETH |
182.8500 USDC |
179.6900 USDC |
192.8800 USDC |
189.3000 USDC |
| 2020-02-01 |
182.0700 USDC |
93.5455 ETH |
181.6500 USDC |
180.2600 USDC |
183.2200 USDC |
182.8500 USDC |
| 2020-01-31 |
180.6500 USDC |
217.5828 ETH |
183.3600 USDC |
176.7100 USDC |
185.0400 USDC |
181.5000 USDC |
| 2020-01-30 |
174.9800 USDC |
187.1524 ETH |
175.5700 USDC |
143.0000 USDC |
186.3100 USDC |
183.3600 USDC |
| 2020-01-29 |
177.1600 USDC |
86.1972 ETH |
176.5200 USDC |
174.9200 USDC |
178.0300 USDC |
175.5700 USDC |
| 2020-01-28 |
172.3100 USDC |
101.4662 ETH |
170.1100 USDC |
168.5600 USDC |
176.5200 USDC |
176.5200 USDC |
| 2020-01-27 |
169.8400 USDC |
52.6547 ETH |
167.0900 USDC |
165.1800 USDC |
170.9600 USDC |
170.1100 USDC |
| 2020-01-26 |
164.2400 USDC |
123.2724 ETH |
160.1300 USDC |
159.2300 USDC |
167.1900 USDC |
167.0900 USDC |
| 2020-01-25 |
160.4600 USDC |
10.6315 ETH |
162.0800 USDC |
158.1200 USDC |
162.0800 USDC |
160.1300 USDC |
| 2020-01-24 |
159.3300 USDC |
107.2709 ETH |
162.4400 USDC |
155.3700 USDC |
163.9200 USDC |
162.0800 USDC |
| 2020-01-23 |
150.3300 USDC |
82.7165 ETH |
167.4700 USDC |
124.0000 USDC |
167.4700 USDC |
162.4400 USDC |
| 2020-01-22 |
168.4400 USDC |
8.3772 ETH |
168.8900 USDC |
167.1400 USDC |
169.2600 USDC |
167.4700 USDC |