Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
168.2500 USDC |
2.8946 ETH |
168.6300 USDC |
166.5900 USDC |
169.8500 USDC |
169.8500 USDC |
| 2020-01-20 |
165.9600 USDC |
55.8625 ETH |
165.7500 USDC |
162.4300 USDC |
168.6300 USDC |
168.6300 USDC |
| 2020-01-19 |
162.4100 USDC |
73.2801 ETH |
175.9600 USDC |
110.9300 USDC |
175.9600 USDC |
165.7500 USDC |
| 2020-01-18 |
171.3000 USDC |
66.7306 ETH |
167.5600 USDC |
166.6600 USDC |
178.6000 USDC |
175.9600 USDC |
| 2020-01-17 |
169.2600 USDC |
13.7591 ETH |
163.4900 USDC |
162.5400 USDC |
172.4500 USDC |
167.5600 USDC |
| 2020-01-16 |
162.2900 USDC |
72.4815 ETH |
163.0000 USDC |
158.0500 USDC |
163.5200 USDC |
163.4900 USDC |
| 2020-01-15 |
158.3400 USDC |
154.0030 ETH |
166.3200 USDC |
110.0000 USDC |
168.4400 USDC |
165.2400 USDC |
| 2020-01-14 |
157.7900 USDC |
129.4385 ETH |
143.0900 USDC |
143.0900 USDC |
167.1800 USDC |
166.3200 USDC |
| 2020-01-13 |
141.8400 USDC |
436.7394 ETH |
145.5600 USDC |
140.7700 USDC |
146.2900 USDC |
143.0900 USDC |
| 2020-01-12 |
143.8400 USDC |
208.1371 ETH |
144.0500 USDC |
141.6200 USDC |
145.5600 USDC |
145.5600 USDC |
| 2020-01-11 |
143.7700 USDC |
42.1345 ETH |
143.1400 USDC |
142.2100 USDC |
146.9600 USDC |
144.0500 USDC |
| 2020-01-10 |
140.9200 USDC |
50.3212 ETH |
137.8700 USDC |
135.0100 USDC |
144.0000 USDC |
143.1400 USDC |
| 2020-01-09 |
137.9400 USDC |
11.4829 ETH |
139.5000 USDC |
135.5000 USDC |
140.0000 USDC |
137.8700 USDC |
| 2020-01-08 |
103.0700 USDC |
26.7881 ETH |
0.0000 USDC |
0.0000 USDC |
141.3800 USDC |
139.5000 USDC |
| 2020-01-07 |
0.0000 USDC |
0.0000 ETH |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |