Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
3,254.5200 USDC |
67.4693 ETH |
3,229.0700 USDC |
3,202.0000 USDC |
3,280.8500 USDC |
3,270.8900 USDC |
| 2024-07-27 |
3,287.1300 USDC |
285.8211 ETH |
3,272.5500 USDC |
3,194.4200 USDC |
3,327.3300 USDC |
3,251.8900 USDC |
| 2024-07-26 |
3,265.4200 USDC |
378.8306 ETH |
3,175.7400 USDC |
3,175.0000 USDC |
3,284.8800 USDC |
3,263.5300 USDC |
| 2024-07-25 |
3,175.8700 USDC |
548.0265 ETH |
3,335.4300 USDC |
3,091.0000 USDC |
3,338.7600 USDC |
3,170.0200 USDC |
| 2024-07-24 |
3,417.8600 USDC |
130.4312 ETH |
3,482.9300 USDC |
3,361.1200 USDC |
3,485.6200 USDC |
3,375.2300 USDC |
| 2024-07-23 |
3,477.6700 USDC |
1,332.6309 ETH |
3,438.3200 USDC |
3,395.8000 USDC |
3,536.0000 USDC |
3,489.8900 USDC |
| 2024-07-22 |
3,483.5000 USDC |
188.7552 ETH |
3,534.4200 USDC |
3,438.9700 USDC |
3,559.6000 USDC |
3,493.5500 USDC |
| 2024-07-21 |
3,485.7400 USDC |
148.7811 ETH |
3,517.7000 USDC |
3,416.5300 USDC |
3,544.4500 USDC |
3,544.4500 USDC |
| 2024-07-20 |
3,499.8500 USDC |
344.6386 ETH |
3,508.0200 USDC |
3,484.8400 USDC |
3,536.8100 USDC |
3,514.7300 USDC |
| 2024-07-19 |
3,426.3900 USDC |
1,225.6919 ETH |
3,420.0000 USDC |
3,380.8300 USDC |
3,538.0200 USDC |
3,509.6000 USDC |
| 2024-07-18 |
3,467.4400 USDC |
490.7675 ETH |
3,389.4000 USDC |
3,371.4800 USDC |
3,530.0000 USDC |
3,420.9100 USDC |
| 2024-07-17 |
3,444.9800 USDC |
1,242.2898 ETH |
3,445.4100 USDC |
3,381.5100 USDC |
3,516.9700 USDC |
3,415.6800 USDC |
| 2024-07-16 |
3,421.7100 USDC |
447.8974 ETH |
3,488.9500 USDC |
3,350.0000 USDC |
3,496.9100 USDC |
3,447.6200 USDC |
| 2024-07-15 |
3,363.8700 USDC |
618.5554 ETH |
3,244.1400 USDC |
3,236.4200 USDC |
3,447.4300 USDC |
3,438.4700 USDC |
| 2024-07-14 |
3,201.0900 USDC |
274.8146 ETH |
3,177.2400 USDC |
3,168.4000 USDC |
3,266.1400 USDC |
3,257.9900 USDC |
| 2024-07-13 |
3,152.6000 USDC |
87.4833 ETH |
3,133.8900 USDC |
3,116.4100 USDC |
3,170.4600 USDC |
3,152.2600 USDC |
| 2024-07-12 |
3,098.0000 USDC |
189.2552 ETH |
3,100.2700 USDC |
3,051.0100 USDC |
3,155.0000 USDC |
3,123.8800 USDC |
| 2024-07-11 |
3,138.8000 USDC |
563.6785 ETH |
3,087.9400 USDC |
3,061.4800 USDC |
3,213.0000 USDC |
3,097.4800 USDC |
| 2024-07-10 |
3,099.3000 USDC |
321.5181 ETH |
3,059.9900 USDC |
3,027.4800 USDC |
3,148.0500 USDC |
3,100.8600 USDC |
| 2024-07-09 |
3,064.1200 USDC |
196.6605 ETH |
3,018.4500 USDC |
3,006.6800 USDC |
3,108.8900 USDC |
3,075.1800 USDC |
| 2024-07-08 |
2,946.5000 USDC |
326.0139 ETH |
2,930.3400 USDC |
2,819.8600 USDC |
3,093.1200 USDC |
3,011.7500 USDC |
| 2024-07-07 |
2,996.6000 USDC |
187.5664 ETH |
3,067.1000 USDC |
2,934.3800 USDC |
3,070.1300 USDC |
2,945.1000 USDC |
| 2024-07-06 |
3,017.8500 USDC |
202.0912 ETH |
2,983.1300 USDC |
2,957.9100 USDC |
3,077.6500 USDC |
3,064.3700 USDC |
| 2024-07-05 |
2,932.2100 USDC |
1,401.4365 ETH |
3,057.5400 USDC |
2,811.9900 USDC |
3,103.3700 USDC |
2,983.2700 USDC |
| 2024-07-04 |
3,165.9700 USDC |
530.3399 ETH |
3,296.0900 USDC |
3,088.8400 USDC |
3,308.6500 USDC |
3,155.6100 USDC |
| 2024-07-03 |
3,303.0400 USDC |
361.7003 ETH |
3,416.6200 USDC |
3,251.6800 USDC |
3,423.9300 USDC |
3,295.4600 USDC |
| 2024-07-02 |
3,440.7000 USDC |
214.3131 ETH |
3,439.0800 USDC |
3,399.0700 USDC |
3,458.5200 USDC |
3,414.8100 USDC |
| 2024-07-01 |
3,483.0100 USDC |
403.3206 ETH |
3,430.1700 USDC |
3,430.1700 USDC |
3,516.2300 USDC |
3,464.6000 USDC |
| 2024-06-30 |
3,397.2500 USDC |
160.8560 ETH |
3,372.7600 USDC |
3,351.3800 USDC |
3,451.0300 USDC |
3,441.4500 USDC |
| 2024-06-29 |
3,379.5800 USDC |
203.5468 ETH |
3,375.1500 USDC |
3,375.1500 USDC |
3,400.7800 USDC |
3,380.6600 USDC |
| 2024-06-28 |
3,416.2600 USDC |
328.0732 ETH |
3,444.9800 USDC |
3,362.4500 USDC |
3,480.7200 USDC |
3,375.9600 USDC |
| 2024-06-27 |
3,433.0300 USDC |
554.1204 ETH |
3,367.2400 USDC |
3,365.0300 USDC |
3,473.0400 USDC |
3,442.6100 USDC |
| 2024-06-26 |
3,383.4800 USDC |
315.6928 ETH |
3,394.0200 USDC |
3,327.1700 USDC |
3,420.7000 USDC |
3,382.6200 USDC |
| 2024-06-25 |
3,398.0000 USDC |
341.4802 ETH |
3,347.6100 USDC |
3,338.3900 USDC |
3,424.2100 USDC |
3,410.2300 USDC |
| 2024-06-24 |
3,322.9400 USDC |
479.6742 ETH |
3,418.2600 USDC |
3,231.0000 USDC |
3,429.0100 USDC |
3,318.4800 USDC |
| 2024-06-23 |
3,444.5600 USDC |
81.1946 ETH |
3,494.2800 USDC |
3,410.6800 USDC |
3,517.1200 USDC |
3,420.3900 USDC |
| 2024-06-22 |
3,495.5500 USDC |
161.8616 ETH |
3,505.6300 USDC |
3,478.7500 USDC |
3,508.7800 USDC |
3,503.3100 USDC |
| 2024-06-21 |
3,500.7500 USDC |
240.1744 ETH |
3,510.5000 USDC |
3,449.9200 USDC |
3,542.0600 USDC |
3,520.8800 USDC |
| 2024-06-20 |
3,540.6000 USDC |
359.3576 ETH |
3,552.9400 USDC |
3,487.9700 USDC |
3,620.6200 USDC |
3,510.4500 USDC |
| 2024-06-19 |
3,545.8200 USDC |
406.0762 ETH |
3,473.8800 USDC |
3,473.0700 USDC |
3,584.6700 USDC |
3,568.3100 USDC |
| 2024-06-18 |
3,416.3800 USDC |
671.9420 ETH |
3,511.7900 USDC |
3,355.0000 USDC |
3,512.9500 USDC |
3,459.0200 USDC |
| 2024-06-17 |
3,521.8500 USDC |
628.5335 ETH |
3,618.8500 USDC |
3,465.9000 USDC |
3,632.4800 USDC |
3,520.4300 USDC |
| 2024-06-16 |
3,581.3600 USDC |
218.6097 ETH |
3,563.0900 USDC |
3,542.2000 USDC |
3,645.2700 USDC |
3,619.1500 USDC |
| 2024-06-15 |
3,552.3300 USDC |
166.9997 ETH |
3,480.6000 USDC |
3,474.2000 USDC |
3,584.4400 USDC |
3,573.2500 USDC |
| 2024-06-14 |
3,456.3400 USDC |
484.9654 ETH |
3,468.4900 USDC |
3,365.0000 USDC |
3,527.6400 USDC |
3,473.8700 USDC |
| 2024-06-13 |
3,493.1900 USDC |
788.8540 ETH |
3,556.3500 USDC |
3,427.6700 USDC |
3,557.9400 USDC |
3,473.0500 USDC |
| 2024-06-12 |
3,569.1900 USDC |
640.6777 ETH |
3,499.0700 USDC |
3,465.6100 USDC |
3,652.0000 USDC |
3,564.0200 USDC |
| 2024-06-11 |
3,497.2000 USDC |
488.7193 ETH |
3,667.2700 USDC |
3,433.0000 USDC |
3,667.2700 USDC |
3,499.8600 USDC |
| 2024-06-10 |
3,685.0600 USDC |
128.4191 ETH |
3,702.8800 USDC |
3,646.7300 USDC |
3,707.3100 USDC |
3,671.0000 USDC |
| 2024-06-09 |
3,687.3100 USDC |
76.5738 ETH |
3,678.8900 USDC |
3,667.9600 USDC |
3,718.0000 USDC |
3,718.0000 USDC |