Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2,495.8200 USDC |
298.0214 ETH |
2,527.2000 USDC |
2,434.8800 USDC |
2,550.0000 USDC |
2,529.2500 USDC |
| 2024-08-29 |
2,545.0400 USDC |
298.2445 ETH |
2,531.2800 USDC |
2,509.9700 USDC |
2,593.9100 USDC |
2,526.4300 USDC |
| 2024-08-28 |
2,485.3900 USDC |
205.3477 ETH |
2,458.3100 USDC |
2,425.8200 USDC |
2,553.6300 USDC |
2,528.2100 USDC |
| 2024-08-27 |
2,525.0500 USDC |
512.1832 ETH |
2,681.8300 USDC |
2,399.1700 USDC |
2,698.1700 USDC |
2,448.2800 USDC |
| 2024-08-26 |
2,712.0500 USDC |
255.5979 ETH |
2,748.7000 USDC |
2,670.2200 USDC |
2,760.7500 USDC |
2,681.0800 USDC |
| 2024-08-25 |
2,757.5400 USDC |
55.2105 ETH |
2,770.0100 USDC |
2,739.2100 USDC |
2,781.5500 USDC |
2,772.6000 USDC |
| 2024-08-24 |
2,765.3900 USDC |
798.6195 ETH |
2,763.8800 USDC |
2,736.7000 USDC |
2,819.7300 USDC |
2,756.2000 USDC |
| 2024-08-23 |
2,696.3000 USDC |
262.5898 ETH |
2,624.1000 USDC |
2,624.1000 USDC |
2,759.5200 USDC |
2,757.4800 USDC |
| 2024-08-22 |
2,621.2200 USDC |
374.3877 ETH |
2,630.7100 USDC |
2,593.7400 USDC |
2,643.0300 USDC |
2,624.8600 USDC |
| 2024-08-21 |
2,623.9300 USDC |
181.5055 ETH |
2,576.6000 USDC |
2,539.2000 USDC |
2,663.7100 USDC |
2,634.8500 USDC |
| 2024-08-20 |
2,624.0900 USDC |
298.6605 ETH |
2,634.7000 USDC |
2,558.9600 USDC |
2,697.0400 USDC |
2,601.5000 USDC |
| 2024-08-19 |
2,606.2800 USDC |
333.9677 ETH |
2,614.3900 USDC |
2,569.2800 USDC |
2,646.1600 USDC |
2,623.7000 USDC |
| 2024-08-18 |
2,650.3300 USDC |
312.2762 ETH |
2,613.0700 USDC |
2,599.5400 USDC |
2,684.9600 USDC |
2,645.0100 USDC |
| 2024-08-17 |
2,604.5900 USDC |
49.0990 ETH |
2,592.3200 USDC |
2,591.5900 USDC |
2,625.8200 USDC |
2,615.4500 USDC |
| 2024-08-16 |
2,590.6100 USDC |
169.7792 ETH |
2,569.7600 USDC |
2,554.5200 USDC |
2,629.3700 USDC |
2,626.2600 USDC |
| 2024-08-15 |
2,591.4400 USDC |
520.8224 ETH |
2,664.9600 USDC |
2,527.5300 USDC |
2,673.2400 USDC |
2,541.9300 USDC |
| 2024-08-14 |
2,699.4300 USDC |
810.8527 ETH |
2,702.3600 USDC |
2,636.0000 USDC |
2,779.0400 USDC |
2,665.0500 USDC |
| 2024-08-13 |
2,698.1200 USDC |
960.4677 ETH |
2,722.1600 USDC |
2,615.0000 USDC |
2,735.0100 USDC |
2,708.4400 USDC |
| 2024-08-12 |
2,650.5100 USDC |
257.2410 ETH |
2,553.8800 USDC |
2,515.7200 USDC |
2,748.4100 USDC |
2,737.8500 USDC |
| 2024-08-11 |
2,571.1200 USDC |
610.8764 ETH |
2,609.0300 USDC |
2,504.8000 USDC |
2,720.0000 USDC |
2,563.1400 USDC |
| 2024-08-10 |
2,613.0900 USDC |
84.6627 ETH |
2,594.2800 USDC |
2,583.5600 USDC |
2,640.0300 USDC |
2,602.4000 USDC |
| 2024-08-09 |
2,630.7500 USDC |
556.8379 ETH |
2,680.3300 USDC |
2,555.5100 USDC |
2,705.3800 USDC |
2,601.6000 USDC |
| 2024-08-08 |
2,519.8500 USDC |
687.8232 ETH |
2,347.3000 USDC |
2,328.5000 USDC |
2,721.9700 USDC |
2,689.2300 USDC |
| 2024-08-07 |
2,429.0200 USDC |
602.9725 ETH |
2,462.4900 USDC |
2,312.6600 USDC |
2,550.6600 USDC |
2,332.3900 USDC |
| 2024-08-06 |
2,504.7500 USDC |
976.4348 ETH |
2,419.6700 USDC |
2,418.2200 USDC |
2,556.0400 USDC |
2,475.7300 USDC |
| 2024-08-05 |
2,323.1400 USDC |
6,146.1248 ETH |
2,687.2700 USDC |
2,118.0000 USDC |
2,696.6900 USDC |
2,445.9900 USDC |
| 2024-08-04 |
2,759.5900 USDC |
1,145.7360 ETH |
2,902.5400 USDC |
2,631.6300 USDC |
2,930.4500 USDC |
2,686.5600 USDC |
| 2024-08-03 |
2,944.4300 USDC |
605.9993 ETH |
2,984.4800 USDC |
2,895.6300 USDC |
3,012.8000 USDC |
2,905.8900 USDC |
| 2024-08-02 |
3,061.2800 USDC |
549.7400 ETH |
3,201.3500 USDC |
2,963.2100 USDC |
3,212.3100 USDC |
3,000.0900 USDC |
| 2024-08-01 |
3,138.9300 USDC |
498.0574 ETH |
3,233.6100 USDC |
3,080.9800 USDC |
3,238.8300 USDC |
3,183.1000 USDC |
| 2024-07-31 |
3,288.2500 USDC |
302.6504 ETH |
3,267.3900 USDC |
3,216.2300 USDC |
3,345.3200 USDC |
3,234.0400 USDC |
| 2024-07-30 |
3,312.2400 USDC |
229.8446 ETH |
3,314.1600 USDC |
3,235.5500 USDC |
3,362.4200 USDC |
3,274.7100 USDC |
| 2024-07-29 |
3,323.4400 USDC |
691.8019 ETH |
3,270.3600 USDC |
3,261.0100 USDC |
3,395.1700 USDC |
3,330.5300 USDC |
| 2024-07-28 |
3,254.5200 USDC |
67.4693 ETH |
3,229.0700 USDC |
3,202.0000 USDC |
3,280.8500 USDC |
3,270.8900 USDC |
| 2024-07-27 |
3,287.1300 USDC |
285.8211 ETH |
3,272.5500 USDC |
3,194.4200 USDC |
3,327.3300 USDC |
3,251.8900 USDC |
| 2024-07-26 |
3,265.4200 USDC |
378.8306 ETH |
3,175.7400 USDC |
3,175.0000 USDC |
3,284.8800 USDC |
3,263.5300 USDC |
| 2024-07-25 |
3,175.8700 USDC |
548.0265 ETH |
3,335.4300 USDC |
3,091.0000 USDC |
3,338.7600 USDC |
3,170.0200 USDC |
| 2024-07-24 |
3,417.8600 USDC |
130.4312 ETH |
3,482.9300 USDC |
3,361.1200 USDC |
3,485.6200 USDC |
3,375.2300 USDC |
| 2024-07-23 |
3,477.6700 USDC |
1,332.6309 ETH |
3,438.3200 USDC |
3,395.8000 USDC |
3,536.0000 USDC |
3,489.8900 USDC |
| 2024-07-22 |
3,483.5000 USDC |
188.7552 ETH |
3,534.4200 USDC |
3,438.9700 USDC |
3,559.6000 USDC |
3,493.5500 USDC |
| 2024-07-21 |
3,485.7400 USDC |
148.7811 ETH |
3,517.7000 USDC |
3,416.5300 USDC |
3,544.4500 USDC |
3,544.4500 USDC |
| 2024-07-20 |
3,499.8500 USDC |
344.6386 ETH |
3,508.0200 USDC |
3,484.8400 USDC |
3,536.8100 USDC |
3,514.7300 USDC |
| 2024-07-19 |
3,426.3900 USDC |
1,225.6919 ETH |
3,420.0000 USDC |
3,380.8300 USDC |
3,538.0200 USDC |
3,509.6000 USDC |
| 2024-07-18 |
3,467.4400 USDC |
490.7675 ETH |
3,389.4000 USDC |
3,371.4800 USDC |
3,530.0000 USDC |
3,420.9100 USDC |
| 2024-07-17 |
3,444.9800 USDC |
1,242.2898 ETH |
3,445.4100 USDC |
3,381.5100 USDC |
3,516.9700 USDC |
3,415.6800 USDC |
| 2024-07-16 |
3,421.7100 USDC |
447.8974 ETH |
3,488.9500 USDC |
3,350.0000 USDC |
3,496.9100 USDC |
3,447.6200 USDC |
| 2024-07-15 |
3,363.8700 USDC |
618.5554 ETH |
3,244.1400 USDC |
3,236.4200 USDC |
3,447.4300 USDC |
3,438.4700 USDC |
| 2024-07-14 |
3,201.0900 USDC |
274.8146 ETH |
3,177.2400 USDC |
3,168.4000 USDC |
3,266.1400 USDC |
3,257.9900 USDC |
| 2024-07-13 |
3,152.6000 USDC |
87.4833 ETH |
3,133.8900 USDC |
3,116.4100 USDC |
3,170.4600 USDC |
3,152.2600 USDC |
| 2024-07-12 |
3,098.0000 USDC |
189.2552 ETH |
3,100.2700 USDC |
3,051.0100 USDC |
3,155.0000 USDC |
3,123.8800 USDC |