Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,148.0100 USDC |
388.9948 ETH |
3,137.4100 USDC |
3,045.3500 USDC |
3,218.9800 USDC |
3,076.2700 USDC |
| 2024-05-05 |
3,144.4800 USDC |
217.0407 ETH |
3,118.1400 USDC |
3,077.3000 USDC |
3,168.2300 USDC |
3,133.7200 USDC |
| 2024-05-04 |
3,125.9900 USDC |
128.7664 ETH |
3,102.4600 USDC |
3,097.0500 USDC |
3,165.9600 USDC |
3,122.6500 USDC |
| 2024-05-03 |
3,043.7700 USDC |
355.8655 ETH |
2,989.3300 USDC |
2,960.7700 USDC |
3,125.7800 USDC |
3,112.9300 USDC |
| 2024-05-02 |
2,971.3600 USDC |
282.2367 ETH |
2,971.1800 USDC |
2,896.7200 USDC |
3,014.1400 USDC |
2,992.0100 USDC |
| 2024-05-01 |
2,925.2400 USDC |
916.7288 ETH |
3,013.8100 USDC |
2,815.4500 USDC |
3,019.6200 USDC |
2,974.2700 USDC |
| 2024-04-30 |
3,032.0900 USDC |
691.9423 ETH |
3,213.1500 USDC |
2,920.0000 USDC |
3,246.2400 USDC |
2,959.2500 USDC |
| 2024-04-29 |
3,175.6800 USDC |
202.8273 ETH |
3,259.9200 USDC |
3,119.8000 USDC |
3,281.2000 USDC |
3,168.3100 USDC |
| 2024-04-28 |
3,316.3900 USDC |
289.3906 ETH |
3,254.3400 USDC |
3,251.1600 USDC |
3,350.0000 USDC |
3,311.8900 USDC |
| 2024-04-27 |
3,163.7700 USDC |
241.4351 ETH |
3,129.4300 USDC |
3,072.2900 USDC |
3,275.7200 USDC |
3,252.2100 USDC |
| 2024-04-26 |
3,137.2500 USDC |
260.2732 ETH |
3,151.2300 USDC |
3,106.9600 USDC |
3,162.0900 USDC |
3,149.9500 USDC |
| 2024-04-25 |
3,148.7300 USDC |
231.8026 ETH |
3,137.4000 USDC |
3,075.0100 USDC |
3,187.1000 USDC |
3,166.4000 USDC |
| 2024-04-24 |
3,217.9000 USDC |
1,044.7433 ETH |
3,221.4500 USDC |
3,107.4100 USDC |
3,290.8400 USDC |
3,128.6400 USDC |
| 2024-04-23 |
3,161.0900 USDC |
2,033.8474 ETH |
3,204.5700 USDC |
3,154.9900 USDC |
3,263.4900 USDC |
3,215.3700 USDC |
| 2024-04-22 |
3,208.5600 USDC |
791.6770 ETH |
3,149.1100 USDC |
3,135.1900 USDC |
3,234.3500 USDC |
3,200.9900 USDC |
| 2024-04-21 |
3,168.4400 USDC |
413.6681 ETH |
3,154.7800 USDC |
3,120.4900 USDC |
3,197.7300 USDC |
3,150.5200 USDC |
| 2024-04-20 |
3,101.8400 USDC |
500.9356 ETH |
3,057.8300 USDC |
3,025.0800 USDC |
3,169.6800 USDC |
3,159.3900 USDC |
| 2024-04-19 |
3,021.4400 USDC |
684.0267 ETH |
3,063.0700 USDC |
2,868.1000 USDC |
3,122.5600 USDC |
3,050.3100 USDC |
| 2024-04-18 |
3,040.6800 USDC |
539.0762 ETH |
2,983.9400 USDC |
2,955.7900 USDC |
3,093.1000 USDC |
3,073.4600 USDC |
| 2024-04-17 |
2,988.7700 USDC |
382.4138 ETH |
3,080.8200 USDC |
2,918.6400 USDC |
3,122.7500 USDC |
3,001.0800 USDC |
| 2024-04-16 |
3,082.2800 USDC |
2,380.3035 ETH |
3,098.9200 USDC |
2,991.0600 USDC |
3,127.0000 USDC |
3,094.6700 USDC |
| 2024-04-15 |
3,193.2200 USDC |
952.8415 ETH |
3,146.8500 USDC |
3,030.8000 USDC |
3,274.8400 USDC |
3,093.2100 USDC |
| 2024-04-14 |
3,028.9200 USDC |
692.7769 ETH |
3,009.0200 USDC |
2,914.6700 USDC |
3,162.3200 USDC |
3,150.5600 USDC |
| 2024-04-13 |
3,017.4700 USDC |
1,938.1383 ETH |
3,231.3700 USDC |
2,841.0300 USDC |
3,297.6300 USDC |
3,029.8800 USDC |
| 2024-04-12 |
3,291.1800 USDC |
963.1474 ETH |
3,501.8300 USDC |
3,097.4700 USDC |
3,549.0000 USDC |
3,221.9400 USDC |
| 2024-04-11 |
3,533.4300 USDC |
164.8139 ETH |
3,543.1800 USDC |
3,479.0600 USDC |
3,613.4700 USDC |
3,502.1700 USDC |
| 2024-04-10 |
3,486.5600 USDC |
119.6892 ETH |
3,502.5500 USDC |
3,416.3100 USDC |
3,550.0000 USDC |
3,502.7200 USDC |
| 2024-04-09 |
3,614.2800 USDC |
1,897.7299 ETH |
3,695.5700 USDC |
3,455.9000 USDC |
3,723.0900 USDC |
3,502.2700 USDC |
| 2024-04-08 |
3,591.2000 USDC |
817.3165 ETH |
3,456.2400 USDC |
3,412.2200 USDC |
3,707.8900 USDC |
3,690.0700 USDC |
| 2024-04-07 |
3,400.3400 USDC |
198.2661 ETH |
3,356.5800 USDC |
3,347.9700 USDC |
3,419.0600 USDC |
3,401.2400 USDC |
| 2024-04-06 |
3,341.1800 USDC |
134.5377 ETH |
3,318.6900 USDC |
3,311.0200 USDC |
3,365.5700 USDC |
3,361.1600 USDC |
| 2024-04-05 |
3,306.9100 USDC |
356.5199 ETH |
3,322.5800 USDC |
3,220.0000 USDC |
3,346.5900 USDC |
3,325.3300 USDC |
| 2024-04-04 |
3,370.9000 USDC |
615.1946 ETH |
3,306.9200 USDC |
3,255.6600 USDC |
3,441.6900 USDC |
3,316.6600 USDC |
| 2024-04-03 |
3,321.5100 USDC |
344.7848 ETH |
3,281.5600 USDC |
3,206.0200 USDC |
3,365.5700 USDC |
3,318.2900 USDC |
| 2024-04-02 |
3,322.1500 USDC |
657.8817 ETH |
3,506.6200 USDC |
3,215.1400 USDC |
3,506.6200 USDC |
3,255.1100 USDC |
| 2024-04-01 |
3,537.2600 USDC |
818.4299 ETH |
3,641.5600 USDC |
3,417.2600 USDC |
3,642.7500 USDC |
3,510.3500 USDC |
| 2024-03-31 |
3,613.5500 USDC |
474.2193 ETH |
3,506.9700 USDC |
3,506.7900 USDC |
3,651.8800 USDC |
3,637.5100 USDC |
| 2024-03-30 |
3,520.2200 USDC |
162.8040 ETH |
3,513.1200 USDC |
3,491.8000 USDC |
3,560.1000 USDC |
3,519.3200 USDC |
| 2024-03-29 |
3,515.1800 USDC |
279.3464 ETH |
3,562.6800 USDC |
3,473.9100 USDC |
3,578.5000 USDC |
3,496.4800 USDC |
| 2024-03-28 |
3,571.2000 USDC |
363.3378 ETH |
3,498.9200 USDC |
3,471.6600 USDC |
3,605.7600 USDC |
3,559.4100 USDC |
| 2024-03-27 |
3,548.6600 USDC |
738.0130 ETH |
3,583.0700 USDC |
3,461.0600 USDC |
3,661.3400 USDC |
3,508.5600 USDC |
| 2024-03-26 |
3,604.0200 USDC |
864.2712 ETH |
3,590.6500 USDC |
3,550.0000 USDC |
3,676.6300 USDC |
3,573.0100 USDC |
| 2024-03-25 |
3,540.5700 USDC |
852.0391 ETH |
3,454.8800 USDC |
3,424.6900 USDC |
3,656.1400 USDC |
3,580.9400 USDC |
| 2024-03-24 |
3,365.7000 USDC |
435.4630 ETH |
3,333.9000 USDC |
3,302.4100 USDC |
3,426.9200 USDC |
3,417.0100 USDC |
| 2024-03-23 |
3,362.8000 USDC |
229.7183 ETH |
3,337.0400 USDC |
3,272.3700 USDC |
3,430.9000 USDC |
3,359.6800 USDC |
| 2024-03-22 |
3,369.9100 USDC |
601.5474 ETH |
3,493.0900 USDC |
3,255.8600 USDC |
3,542.1000 USDC |
3,280.2400 USDC |
| 2024-03-21 |
3,513.0900 USDC |
1,370.8819 ETH |
3,516.2500 USDC |
3,414.8700 USDC |
3,584.4100 USDC |
3,489.4500 USDC |
| 2024-03-20 |
3,277.9800 USDC |
2,250.7812 ETH |
3,156.1700 USDC |
3,057.0100 USDC |
3,525.4000 USDC |
3,506.1100 USDC |
| 2024-03-19 |
3,299.2200 USDC |
2,261.9148 ETH |
3,519.5400 USDC |
3,202.1100 USDC |
3,545.4000 USDC |
3,217.0200 USDC |
| 2024-03-18 |
3,540.6300 USDC |
1,316.1508 ETH |
3,641.6900 USDC |
3,458.0700 USDC |
3,641.6900 USDC |
3,521.1800 USDC |