Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3,687.3100 USDC |
76.5738 ETH |
3,678.8900 USDC |
3,667.9600 USDC |
3,718.0000 USDC |
3,718.0000 USDC |
| 2024-06-08 |
3,684.7300 USDC |
347.5020 ETH |
3,675.9900 USDC |
3,664.0900 USDC |
3,707.3400 USDC |
3,673.2200 USDC |
| 2024-06-07 |
3,733.7900 USDC |
438.1102 ETH |
3,805.4300 USDC |
3,586.0500 USDC |
3,836.4200 USDC |
3,685.4200 USDC |
| 2024-06-06 |
3,829.8300 USDC |
1,280.0463 ETH |
3,863.1200 USDC |
3,762.1000 USDC |
3,875.4000 USDC |
3,799.9900 USDC |
| 2024-06-05 |
3,815.4800 USDC |
600.8722 ETH |
3,811.6000 USDC |
3,777.5500 USDC |
3,887.3100 USDC |
3,842.7000 USDC |
| 2024-06-04 |
3,770.4300 USDC |
233.6914 ETH |
3,764.8400 USDC |
3,729.0200 USDC |
3,827.3700 USDC |
3,798.3500 USDC |
| 2024-06-03 |
3,809.3100 USDC |
193.2878 ETH |
3,774.2300 USDC |
3,760.7000 USDC |
3,848.6200 USDC |
3,773.4800 USDC |
| 2024-06-02 |
3,791.0700 USDC |
61.2096 ETH |
3,813.9600 USDC |
3,750.9900 USDC |
3,831.3300 USDC |
3,780.4200 USDC |
| 2024-06-01 |
3,789.9300 USDC |
192.5354 ETH |
3,761.2200 USDC |
3,749.6600 USDC |
3,807.8900 USDC |
3,801.8700 USDC |
| 2024-05-31 |
3,771.9600 USDC |
358.4331 ETH |
3,748.3800 USDC |
3,723.5800 USDC |
3,840.0000 USDC |
3,777.0300 USDC |
| 2024-05-30 |
3,763.3700 USDC |
538.6608 ETH |
3,764.8900 USDC |
3,702.2200 USDC |
3,819.6900 USDC |
3,747.7200 USDC |
| 2024-05-29 |
3,788.5300 USDC |
1,438.8879 ETH |
3,840.2800 USDC |
3,744.1700 USDC |
3,879.4200 USDC |
3,759.1600 USDC |
| 2024-05-28 |
3,854.5700 USDC |
153.3070 ETH |
3,883.4500 USDC |
3,772.5200 USDC |
3,922.7900 USDC |
3,842.0300 USDC |
| 2024-05-27 |
3,915.5500 USDC |
350.1689 ETH |
3,826.7400 USDC |
3,826.7400 USDC |
3,969.6900 USDC |
3,890.3700 USDC |
| 2024-05-26 |
3,821.8100 USDC |
259.1600 ETH |
3,747.7100 USDC |
3,735.7000 USDC |
3,879.0400 USDC |
3,820.6100 USDC |
| 2024-05-25 |
3,743.8800 USDC |
213.4038 ETH |
3,719.6700 USDC |
3,710.0000 USDC |
3,774.1100 USDC |
3,742.4000 USDC |
| 2024-05-24 |
3,711.6600 USDC |
286.9025 ETH |
3,781.0400 USDC |
3,632.7400 USDC |
3,823.5100 USDC |
3,736.7400 USDC |
| 2024-05-23 |
3,797.1200 USDC |
976.0863 ETH |
3,737.4700 USDC |
3,526.4100 USDC |
3,945.0000 USDC |
3,727.9700 USDC |
| 2024-05-22 |
3,728.0800 USDC |
532.2547 ETH |
3,788.5200 USDC |
3,654.3200 USDC |
3,808.8000 USDC |
3,744.2000 USDC |
| 2024-05-21 |
3,739.3400 USDC |
1,484.8604 ETH |
3,662.4600 USDC |
3,628.7200 USDC |
3,835.0000 USDC |
3,800.1700 USDC |
| 2024-05-20 |
3,401.4200 USDC |
1,054.7045 ETH |
3,070.5100 USDC |
3,051.7800 USDC |
3,610.0900 USDC |
3,607.1100 USDC |
| 2024-05-19 |
3,085.2500 USDC |
76.9573 ETH |
3,121.8400 USDC |
3,058.3400 USDC |
3,133.7300 USDC |
3,062.9700 USDC |
| 2024-05-18 |
3,120.6000 USDC |
178.5410 ETH |
3,092.1500 USDC |
3,087.5300 USDC |
3,145.6900 USDC |
3,118.5500 USDC |
| 2024-05-17 |
3,036.3200 USDC |
634.1772 ETH |
2,944.0000 USDC |
2,935.7900 USDC |
3,118.3000 USDC |
3,090.0800 USDC |
| 2024-05-16 |
3,001.1800 USDC |
337.7375 ETH |
3,035.1500 USDC |
2,926.7600 USDC |
3,036.8400 USDC |
2,936.7800 USDC |
| 2024-05-15 |
2,939.8100 USDC |
376.6777 ETH |
2,883.0200 USDC |
2,864.6800 USDC |
3,027.4400 USDC |
3,015.4800 USDC |
| 2024-05-14 |
2,901.5700 USDC |
493.9265 ETH |
2,949.3500 USDC |
2,866.3100 USDC |
2,956.0100 USDC |
2,891.4400 USDC |
| 2024-05-13 |
2,941.3300 USDC |
526.8043 ETH |
2,929.5800 USDC |
2,869.5400 USDC |
2,994.0400 USDC |
2,952.6500 USDC |
| 2024-05-12 |
2,928.8200 USDC |
193.7896 ETH |
2,910.8800 USDC |
2,902.9300 USDC |
2,951.1300 USDC |
2,933.2700 USDC |
| 2024-05-11 |
2,919.7000 USDC |
163.4592 ETH |
2,910.2800 USDC |
2,891.5100 USDC |
2,941.6300 USDC |
2,915.2200 USDC |
| 2024-05-10 |
2,950.8400 USDC |
313.8199 ETH |
3,027.9000 USDC |
2,881.5000 USDC |
3,049.8600 USDC |
2,907.3100 USDC |
| 2024-05-09 |
3,005.7700 USDC |
148.7442 ETH |
2,974.6400 USDC |
2,952.2600 USDC |
3,058.0600 USDC |
3,045.1500 USDC |
| 2024-05-08 |
3,000.4900 USDC |
253.0159 ETH |
3,006.4800 USDC |
2,980.0100 USDC |
3,034.2500 USDC |
2,992.9500 USDC |
| 2024-05-07 |
3,073.9300 USDC |
106.0056 ETH |
3,064.2300 USDC |
3,027.9600 USDC |
3,126.1200 USDC |
3,051.1000 USDC |
| 2024-05-06 |
3,148.0100 USDC |
388.9948 ETH |
3,137.4100 USDC |
3,045.3500 USDC |
3,218.9800 USDC |
3,076.2700 USDC |
| 2024-05-05 |
3,144.4800 USDC |
217.0407 ETH |
3,118.1400 USDC |
3,077.3000 USDC |
3,168.2300 USDC |
3,133.7200 USDC |
| 2024-05-04 |
3,125.9900 USDC |
128.7664 ETH |
3,102.4600 USDC |
3,097.0500 USDC |
3,165.9600 USDC |
3,122.6500 USDC |
| 2024-05-03 |
3,043.7700 USDC |
355.8655 ETH |
2,989.3300 USDC |
2,960.7700 USDC |
3,125.7800 USDC |
3,112.9300 USDC |
| 2024-05-02 |
2,971.3600 USDC |
282.2367 ETH |
2,971.1800 USDC |
2,896.7200 USDC |
3,014.1400 USDC |
2,992.0100 USDC |
| 2024-05-01 |
2,925.2400 USDC |
916.7288 ETH |
3,013.8100 USDC |
2,815.4500 USDC |
3,019.6200 USDC |
2,974.2700 USDC |
| 2024-04-30 |
3,032.0900 USDC |
691.9423 ETH |
3,213.1500 USDC |
2,920.0000 USDC |
3,246.2400 USDC |
2,959.2500 USDC |
| 2024-04-29 |
3,175.6800 USDC |
202.8273 ETH |
3,259.9200 USDC |
3,119.8000 USDC |
3,281.2000 USDC |
3,168.3100 USDC |
| 2024-04-28 |
3,316.3900 USDC |
289.3906 ETH |
3,254.3400 USDC |
3,251.1600 USDC |
3,350.0000 USDC |
3,311.8900 USDC |
| 2024-04-27 |
3,163.7700 USDC |
241.4351 ETH |
3,129.4300 USDC |
3,072.2900 USDC |
3,275.7200 USDC |
3,252.2100 USDC |
| 2024-04-26 |
3,137.2500 USDC |
260.2732 ETH |
3,151.2300 USDC |
3,106.9600 USDC |
3,162.0900 USDC |
3,149.9500 USDC |
| 2024-04-25 |
3,148.7300 USDC |
231.8026 ETH |
3,137.4000 USDC |
3,075.0100 USDC |
3,187.1000 USDC |
3,166.4000 USDC |
| 2024-04-24 |
3,217.9000 USDC |
1,044.7433 ETH |
3,221.4500 USDC |
3,107.4100 USDC |
3,290.8400 USDC |
3,128.6400 USDC |
| 2024-04-23 |
3,161.0900 USDC |
2,033.8474 ETH |
3,204.5700 USDC |
3,154.9900 USDC |
3,263.4900 USDC |
3,215.3700 USDC |
| 2024-04-22 |
3,208.5600 USDC |
791.6770 ETH |
3,149.1100 USDC |
3,135.1900 USDC |
3,234.3500 USDC |
3,200.9900 USDC |
| 2024-04-21 |
3,168.4400 USDC |
413.6681 ETH |
3,154.7800 USDC |
3,120.4900 USDC |
3,197.7300 USDC |
3,150.5200 USDC |