Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
3,138.8000 USDC |
563.6785 ETH |
3,087.9400 USDC |
3,061.4800 USDC |
3,213.0000 USDC |
3,097.4800 USDC |
| 2024-07-10 |
3,099.3000 USDC |
321.5181 ETH |
3,059.9900 USDC |
3,027.4800 USDC |
3,148.0500 USDC |
3,100.8600 USDC |
| 2024-07-09 |
3,064.1200 USDC |
196.6605 ETH |
3,018.4500 USDC |
3,006.6800 USDC |
3,108.8900 USDC |
3,075.1800 USDC |
| 2024-07-08 |
2,946.5000 USDC |
326.0139 ETH |
2,930.3400 USDC |
2,819.8600 USDC |
3,093.1200 USDC |
3,011.7500 USDC |
| 2024-07-07 |
2,996.6000 USDC |
187.5664 ETH |
3,067.1000 USDC |
2,934.3800 USDC |
3,070.1300 USDC |
2,945.1000 USDC |
| 2024-07-06 |
3,017.8500 USDC |
202.0912 ETH |
2,983.1300 USDC |
2,957.9100 USDC |
3,077.6500 USDC |
3,064.3700 USDC |
| 2024-07-05 |
2,932.2100 USDC |
1,401.4365 ETH |
3,057.5400 USDC |
2,811.9900 USDC |
3,103.3700 USDC |
2,983.2700 USDC |
| 2024-07-04 |
3,165.9700 USDC |
530.3399 ETH |
3,296.0900 USDC |
3,088.8400 USDC |
3,308.6500 USDC |
3,155.6100 USDC |
| 2024-07-03 |
3,303.0400 USDC |
361.7003 ETH |
3,416.6200 USDC |
3,251.6800 USDC |
3,423.9300 USDC |
3,295.4600 USDC |
| 2024-07-02 |
3,440.7000 USDC |
214.3131 ETH |
3,439.0800 USDC |
3,399.0700 USDC |
3,458.5200 USDC |
3,414.8100 USDC |
| 2024-07-01 |
3,483.0100 USDC |
403.3206 ETH |
3,430.1700 USDC |
3,430.1700 USDC |
3,516.2300 USDC |
3,464.6000 USDC |
| 2024-06-30 |
3,397.2500 USDC |
160.8560 ETH |
3,372.7600 USDC |
3,351.3800 USDC |
3,451.0300 USDC |
3,441.4500 USDC |
| 2024-06-29 |
3,379.5800 USDC |
203.5468 ETH |
3,375.1500 USDC |
3,375.1500 USDC |
3,400.7800 USDC |
3,380.6600 USDC |
| 2024-06-28 |
3,416.2600 USDC |
328.0732 ETH |
3,444.9800 USDC |
3,362.4500 USDC |
3,480.7200 USDC |
3,375.9600 USDC |
| 2024-06-27 |
3,433.0300 USDC |
554.1204 ETH |
3,367.2400 USDC |
3,365.0300 USDC |
3,473.0400 USDC |
3,442.6100 USDC |
| 2024-06-26 |
3,383.4800 USDC |
315.6928 ETH |
3,394.0200 USDC |
3,327.1700 USDC |
3,420.7000 USDC |
3,382.6200 USDC |
| 2024-06-25 |
3,398.0000 USDC |
341.4802 ETH |
3,347.6100 USDC |
3,338.3900 USDC |
3,424.2100 USDC |
3,410.2300 USDC |
| 2024-06-24 |
3,322.9400 USDC |
479.6742 ETH |
3,418.2600 USDC |
3,231.0000 USDC |
3,429.0100 USDC |
3,318.4800 USDC |
| 2024-06-23 |
3,444.5600 USDC |
81.1946 ETH |
3,494.2800 USDC |
3,410.6800 USDC |
3,517.1200 USDC |
3,420.3900 USDC |
| 2024-06-22 |
3,495.5500 USDC |
161.8616 ETH |
3,505.6300 USDC |
3,478.7500 USDC |
3,508.7800 USDC |
3,503.3100 USDC |
| 2024-06-21 |
3,500.7500 USDC |
240.1744 ETH |
3,510.5000 USDC |
3,449.9200 USDC |
3,542.0600 USDC |
3,520.8800 USDC |
| 2024-06-20 |
3,540.6000 USDC |
359.3576 ETH |
3,552.9400 USDC |
3,487.9700 USDC |
3,620.6200 USDC |
3,510.4500 USDC |
| 2024-06-19 |
3,545.8200 USDC |
406.0762 ETH |
3,473.8800 USDC |
3,473.0700 USDC |
3,584.6700 USDC |
3,568.3100 USDC |
| 2024-06-18 |
3,416.3800 USDC |
671.9420 ETH |
3,511.7900 USDC |
3,355.0000 USDC |
3,512.9500 USDC |
3,459.0200 USDC |
| 2024-06-17 |
3,521.8500 USDC |
628.5335 ETH |
3,618.8500 USDC |
3,465.9000 USDC |
3,632.4800 USDC |
3,520.4300 USDC |
| 2024-06-16 |
3,581.3600 USDC |
218.6097 ETH |
3,563.0900 USDC |
3,542.2000 USDC |
3,645.2700 USDC |
3,619.1500 USDC |
| 2024-06-15 |
3,552.3300 USDC |
166.9997 ETH |
3,480.6000 USDC |
3,474.2000 USDC |
3,584.4400 USDC |
3,573.2500 USDC |
| 2024-06-14 |
3,456.3400 USDC |
484.9654 ETH |
3,468.4900 USDC |
3,365.0000 USDC |
3,527.6400 USDC |
3,473.8700 USDC |
| 2024-06-13 |
3,493.1900 USDC |
788.8540 ETH |
3,556.3500 USDC |
3,427.6700 USDC |
3,557.9400 USDC |
3,473.0500 USDC |
| 2024-06-12 |
3,569.1900 USDC |
640.6777 ETH |
3,499.0700 USDC |
3,465.6100 USDC |
3,652.0000 USDC |
3,564.0200 USDC |
| 2024-06-11 |
3,497.2000 USDC |
488.7193 ETH |
3,667.2700 USDC |
3,433.0000 USDC |
3,667.2700 USDC |
3,499.8600 USDC |
| 2024-06-10 |
3,685.0600 USDC |
128.4191 ETH |
3,702.8800 USDC |
3,646.7300 USDC |
3,707.3100 USDC |
3,671.0000 USDC |
| 2024-06-09 |
3,687.3100 USDC |
76.5738 ETH |
3,678.8900 USDC |
3,667.9600 USDC |
3,718.0000 USDC |
3,718.0000 USDC |
| 2024-06-08 |
3,684.7300 USDC |
347.5020 ETH |
3,675.9900 USDC |
3,664.0900 USDC |
3,707.3400 USDC |
3,673.2200 USDC |
| 2024-06-07 |
3,733.7900 USDC |
438.1102 ETH |
3,805.4300 USDC |
3,586.0500 USDC |
3,836.4200 USDC |
3,685.4200 USDC |
| 2024-06-06 |
3,829.8300 USDC |
1,280.0463 ETH |
3,863.1200 USDC |
3,762.1000 USDC |
3,875.4000 USDC |
3,799.9900 USDC |
| 2024-06-05 |
3,815.4800 USDC |
600.8722 ETH |
3,811.6000 USDC |
3,777.5500 USDC |
3,887.3100 USDC |
3,842.7000 USDC |
| 2024-06-04 |
3,770.4300 USDC |
233.6914 ETH |
3,764.8400 USDC |
3,729.0200 USDC |
3,827.3700 USDC |
3,798.3500 USDC |
| 2024-06-03 |
3,809.3100 USDC |
193.2878 ETH |
3,774.2300 USDC |
3,760.7000 USDC |
3,848.6200 USDC |
3,773.4800 USDC |
| 2024-06-02 |
3,791.0700 USDC |
61.2096 ETH |
3,813.9600 USDC |
3,750.9900 USDC |
3,831.3300 USDC |
3,780.4200 USDC |
| 2024-06-01 |
3,789.9300 USDC |
192.5354 ETH |
3,761.2200 USDC |
3,749.6600 USDC |
3,807.8900 USDC |
3,801.8700 USDC |
| 2024-05-31 |
3,771.9600 USDC |
358.4331 ETH |
3,748.3800 USDC |
3,723.5800 USDC |
3,840.0000 USDC |
3,777.0300 USDC |
| 2024-05-30 |
3,763.3700 USDC |
538.6608 ETH |
3,764.8900 USDC |
3,702.2200 USDC |
3,819.6900 USDC |
3,747.7200 USDC |
| 2024-05-29 |
3,788.5300 USDC |
1,438.8879 ETH |
3,840.2800 USDC |
3,744.1700 USDC |
3,879.4200 USDC |
3,759.1600 USDC |
| 2024-05-28 |
3,854.5700 USDC |
153.3070 ETH |
3,883.4500 USDC |
3,772.5200 USDC |
3,922.7900 USDC |
3,842.0300 USDC |
| 2024-05-27 |
3,915.5500 USDC |
350.1689 ETH |
3,826.7400 USDC |
3,826.7400 USDC |
3,969.6900 USDC |
3,890.3700 USDC |
| 2024-05-26 |
3,821.8100 USDC |
259.1600 ETH |
3,747.7100 USDC |
3,735.7000 USDC |
3,879.0400 USDC |
3,820.6100 USDC |
| 2024-05-25 |
3,743.8800 USDC |
213.4038 ETH |
3,719.6700 USDC |
3,710.0000 USDC |
3,774.1100 USDC |
3,742.4000 USDC |
| 2024-05-24 |
3,711.6600 USDC |
286.9025 ETH |
3,781.0400 USDC |
3,632.7400 USDC |
3,823.5100 USDC |
3,736.7400 USDC |
| 2024-05-23 |
3,797.1200 USDC |
976.0863 ETH |
3,737.4700 USDC |
3,526.4100 USDC |
3,945.0000 USDC |
3,727.9700 USDC |