Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3,411.2500 USDC |
1,054.8500 ETH |
3,346.7500 USDC |
3,346.7500 USDC |
3,453.4700 USDC |
3,432.5300 USDC |
| 2024-02-29 |
3,438.9300 USDC |
1,384.5750 ETH |
3,386.5100 USDC |
3,304.3400 USDC |
3,519.6600 USDC |
3,311.3300 USDC |
| 2024-02-28 |
3,322.6000 USDC |
1,847.9926 ETH |
3,244.6600 USDC |
3,186.8300 USDC |
3,489.2700 USDC |
3,370.1000 USDC |
| 2024-02-27 |
3,244.0000 USDC |
716.8086 ETH |
3,177.6300 USDC |
3,168.2800 USDC |
3,286.1900 USDC |
3,245.8700 USDC |
| 2024-02-26 |
3,133.5100 USDC |
1,240.9751 ETH |
3,108.0000 USDC |
3,039.9800 USDC |
3,196.0000 USDC |
3,174.4900 USDC |
| 2024-02-25 |
3,071.2400 USDC |
761.8123 ETH |
2,992.9400 USDC |
2,985.4400 USDC |
3,118.9600 USDC |
3,101.6500 USDC |
| 2024-02-24 |
2,951.9800 USDC |
237.3782 ETH |
2,922.3200 USDC |
2,908.6300 USDC |
3,003.9700 USDC |
2,990.7400 USDC |
| 2024-02-23 |
2,945.7700 USDC |
461.9964 ETH |
2,969.5600 USDC |
2,906.7700 USDC |
2,990.4400 USDC |
2,931.2000 USDC |
| 2024-02-22 |
2,982.0400 USDC |
801.9282 ETH |
2,966.9900 USDC |
2,911.6700 USDC |
3,033.5500 USDC |
2,970.9800 USDC |
| 2024-02-21 |
2,915.2900 USDC |
591.8842 ETH |
3,015.2900 USDC |
2,871.4300 USDC |
3,017.7100 USDC |
2,948.3800 USDC |
| 2024-02-20 |
2,947.6600 USDC |
702.5362 ETH |
2,945.7500 USDC |
2,877.5600 USDC |
3,016.2500 USDC |
3,014.6100 USDC |
| 2024-02-19 |
2,919.0200 USDC |
833.7323 ETH |
2,880.6000 USDC |
2,860.3700 USDC |
2,983.5800 USDC |
2,957.1800 USDC |
| 2024-02-18 |
2,806.4200 USDC |
253.8642 ETH |
2,787.5200 USDC |
2,768.0500 USDC |
2,845.0300 USDC |
2,845.0300 USDC |
| 2024-02-17 |
2,789.1000 USDC |
408.2214 ETH |
2,803.0000 USDC |
2,723.2200 USDC |
2,805.2100 USDC |
2,784.1200 USDC |
| 2024-02-16 |
2,822.3500 USDC |
722.8586 ETH |
2,824.4200 USDC |
2,745.8600 USDC |
2,858.4300 USDC |
2,782.3900 USDC |
| 2024-02-15 |
2,817.8100 USDC |
823.3926 ETH |
2,777.0700 USDC |
2,765.5600 USDC |
2,866.5700 USDC |
2,821.9000 USDC |
| 2024-02-14 |
2,716.3000 USDC |
948.6498 ETH |
2,641.5700 USDC |
2,622.2800 USDC |
2,788.1300 USDC |
2,773.1400 USDC |
| 2024-02-13 |
2,641.1700 USDC |
530.9862 ETH |
2,663.1500 USDC |
2,591.7100 USDC |
2,685.5800 USDC |
2,643.5500 USDC |
| 2024-02-12 |
2,546.5700 USDC |
647.6788 ETH |
2,510.2500 USDC |
2,474.3800 USDC |
2,651.3400 USDC |
2,638.5500 USDC |
| 2024-02-11 |
2,519.3600 USDC |
399.0085 ETH |
2,499.1400 USDC |
2,496.0100 USDC |
2,536.5000 USDC |
2,499.5800 USDC |
| 2024-02-10 |
2,487.1000 USDC |
586.6381 ETH |
2,493.3100 USDC |
2,476.4500 USDC |
2,516.2600 USDC |
2,514.2900 USDC |
| 2024-02-09 |
2,452.6400 USDC |
1,241.3969 ETH |
2,421.3400 USDC |
2,419.4500 USDC |
2,522.0100 USDC |
2,493.7900 USDC |
| 2024-02-08 |
2,428.2800 USDC |
509.9969 ETH |
2,424.6500 USDC |
2,414.9800 USDC |
2,460.1100 USDC |
2,420.5100 USDC |
| 2024-02-07 |
2,400.6800 USDC |
419.7072 ETH |
2,375.3000 USDC |
2,354.9500 USDC |
2,442.8200 USDC |
2,425.1600 USDC |
| 2024-02-06 |
2,348.8100 USDC |
500.3920 ETH |
2,298.4000 USDC |
2,296.9800 USDC |
2,388.9300 USDC |
2,381.5000 USDC |
| 2024-02-05 |
2,309.6800 USDC |
264.4538 ETH |
2,288.8600 USDC |
2,272.9300 USDC |
2,332.8100 USDC |
2,285.4900 USDC |
| 2024-02-04 |
2,290.0500 USDC |
220.0384 ETH |
2,292.4900 USDC |
2,268.5300 USDC |
2,308.0000 USDC |
2,287.7800 USDC |
| 2024-02-03 |
2,306.3200 USDC |
249.1842 ETH |
2,307.6800 USDC |
2,294.0500 USDC |
2,325.3300 USDC |
2,298.8200 USDC |
| 2024-02-02 |
2,302.5900 USDC |
306.3966 ETH |
2,301.2300 USDC |
2,282.9000 USDC |
2,322.0000 USDC |
2,296.9700 USDC |
| 2024-02-01 |
2,275.0400 USDC |
266.2712 ETH |
2,281.0000 USDC |
2,241.2400 USDC |
2,309.1300 USDC |
2,288.8600 USDC |
| 2024-01-31 |
2,331.8900 USDC |
547.2131 ETH |
2,336.7700 USDC |
2,263.5800 USDC |
2,367.6200 USDC |
2,283.0300 USDC |
| 2024-01-30 |
2,324.2900 USDC |
302.8338 ETH |
2,312.0000 USDC |
2,301.2100 USDC |
2,387.1800 USDC |
2,385.0900 USDC |
| 2024-01-29 |
2,272.8500 USDC |
236.7554 ETH |
2,254.9500 USDC |
2,234.7000 USDC |
2,309.5400 USDC |
2,295.6700 USDC |
| 2024-01-28 |
2,269.0400 USDC |
149.6921 ETH |
2,266.5000 USDC |
2,248.8600 USDC |
2,304.9200 USDC |
2,249.6900 USDC |
| 2024-01-27 |
2,263.0800 USDC |
121.4771 ETH |
2,266.5100 USDC |
2,254.3000 USDC |
2,279.3700 USDC |
2,266.8100 USDC |
| 2024-01-26 |
2,246.9100 USDC |
344.7541 ETH |
2,216.4600 USDC |
2,197.2100 USDC |
2,279.5400 USDC |
2,266.8300 USDC |
| 2024-01-25 |
2,221.0500 USDC |
497.7830 ETH |
2,236.9700 USDC |
2,172.0000 USDC |
2,238.8600 USDC |
2,219.3000 USDC |
| 2024-01-24 |
2,232.2400 USDC |
343.9185 ETH |
2,240.6000 USDC |
2,197.8300 USDC |
2,260.8400 USDC |
2,219.2500 USDC |
| 2024-01-23 |
2,226.1900 USDC |
932.4575 ETH |
2,311.1600 USDC |
2,166.2300 USDC |
2,347.9800 USDC |
2,188.4000 USDC |
| 2024-01-22 |
2,364.8600 USDC |
828.0852 ETH |
2,453.1600 USDC |
2,301.0000 USDC |
2,463.2200 USDC |
2,307.6500 USDC |
| 2024-01-21 |
2,472.2600 USDC |
190.6741 ETH |
2,469.8800 USDC |
2,463.3300 USDC |
2,478.8200 USDC |
2,471.7900 USDC |
| 2024-01-20 |
2,469.9300 USDC |
168.0488 ETH |
2,488.1000 USDC |
2,459.8300 USDC |
2,488.1000 USDC |
2,471.7800 USDC |
| 2024-01-19 |
2,452.4000 USDC |
391.2622 ETH |
2,465.4100 USDC |
2,414.5300 USDC |
2,501.0000 USDC |
2,478.9000 USDC |
| 2024-01-18 |
2,489.4200 USDC |
487.3291 ETH |
2,528.5000 USDC |
2,425.9900 USDC |
2,544.9000 USDC |
2,449.8400 USDC |
| 2024-01-17 |
2,545.4800 USDC |
651.5779 ETH |
2,584.6700 USDC |
2,507.7700 USDC |
2,590.1700 USDC |
2,522.5200 USDC |
| 2024-01-16 |
2,549.8000 USDC |
376.3999 ETH |
2,508.6500 USDC |
2,502.0900 USDC |
2,610.2400 USDC |
2,588.5600 USDC |
| 2024-01-15 |
2,514.8000 USDC |
232.7300 ETH |
2,469.3400 USDC |
2,469.3400 USDC |
2,550.5300 USDC |
2,510.3300 USDC |
| 2024-01-14 |
2,534.7700 USDC |
162.5506 ETH |
2,573.9400 USDC |
2,482.8400 USDC |
2,573.9400 USDC |
2,507.7200 USDC |
| 2024-01-13 |
2,553.5900 USDC |
112.2272 ETH |
2,528.9800 USDC |
2,502.0900 USDC |
2,587.5100 USDC |
2,584.7700 USDC |
| 2024-01-12 |
2,618.3200 USDC |
928.2926 ETH |
2,617.6000 USDC |
2,455.2400 USDC |
2,715.8300 USDC |
2,490.7700 USDC |