Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,263.0800 USDC |
121.4771 ETH |
2,266.5100 USDC |
2,254.3000 USDC |
2,279.3700 USDC |
2,266.8100 USDC |
| 2024-01-26 |
2,246.9100 USDC |
344.7541 ETH |
2,216.4600 USDC |
2,197.2100 USDC |
2,279.5400 USDC |
2,266.8300 USDC |
| 2024-01-25 |
2,221.0500 USDC |
497.7830 ETH |
2,236.9700 USDC |
2,172.0000 USDC |
2,238.8600 USDC |
2,219.3000 USDC |
| 2024-01-24 |
2,232.2400 USDC |
343.9185 ETH |
2,240.6000 USDC |
2,197.8300 USDC |
2,260.8400 USDC |
2,219.2500 USDC |
| 2024-01-23 |
2,226.1900 USDC |
932.4575 ETH |
2,311.1600 USDC |
2,166.2300 USDC |
2,347.9800 USDC |
2,188.4000 USDC |
| 2024-01-22 |
2,364.8600 USDC |
828.0852 ETH |
2,453.1600 USDC |
2,301.0000 USDC |
2,463.2200 USDC |
2,307.6500 USDC |
| 2024-01-21 |
2,472.2600 USDC |
190.6741 ETH |
2,469.8800 USDC |
2,463.3300 USDC |
2,478.8200 USDC |
2,471.7900 USDC |
| 2024-01-20 |
2,469.9300 USDC |
168.0488 ETH |
2,488.1000 USDC |
2,459.8300 USDC |
2,488.1000 USDC |
2,471.7800 USDC |
| 2024-01-19 |
2,452.4000 USDC |
391.2622 ETH |
2,465.4100 USDC |
2,414.5300 USDC |
2,501.0000 USDC |
2,478.9000 USDC |
| 2024-01-18 |
2,489.4200 USDC |
487.3291 ETH |
2,528.5000 USDC |
2,425.9900 USDC |
2,544.9000 USDC |
2,449.8400 USDC |
| 2024-01-17 |
2,545.4800 USDC |
651.5779 ETH |
2,584.6700 USDC |
2,507.7700 USDC |
2,590.1700 USDC |
2,522.5200 USDC |
| 2024-01-16 |
2,549.8000 USDC |
376.3999 ETH |
2,508.6500 USDC |
2,502.0900 USDC |
2,610.2400 USDC |
2,588.5600 USDC |
| 2024-01-15 |
2,514.8000 USDC |
232.7300 ETH |
2,469.3400 USDC |
2,469.3400 USDC |
2,550.5300 USDC |
2,510.3300 USDC |
| 2024-01-14 |
2,534.7700 USDC |
162.5506 ETH |
2,573.9400 USDC |
2,482.8400 USDC |
2,573.9400 USDC |
2,507.7200 USDC |
| 2024-01-13 |
2,553.5900 USDC |
112.2272 ETH |
2,528.9800 USDC |
2,502.0900 USDC |
2,587.5100 USDC |
2,584.7700 USDC |
| 2024-01-12 |
2,618.3200 USDC |
928.2926 ETH |
2,617.6000 USDC |
2,455.2400 USDC |
2,715.8300 USDC |
2,490.7700 USDC |
| 2024-01-11 |
2,618.0900 USDC |
1,568.1701 ETH |
2,584.9700 USDC |
2,555.0400 USDC |
2,689.9100 USDC |
2,606.3900 USDC |
| 2024-01-10 |
2,448.3500 USDC |
1,500.8052 ETH |
2,344.5700 USDC |
2,342.2200 USDC |
2,574.0400 USDC |
2,572.5700 USDC |
| 2024-01-09 |
2,302.1200 USDC |
595.1750 ETH |
2,332.2600 USDC |
2,232.8100 USDC |
2,371.4000 USDC |
2,324.3500 USDC |
| 2024-01-08 |
2,256.8500 USDC |
791.6590 ETH |
2,214.4900 USDC |
2,170.6500 USDC |
2,358.5300 USDC |
2,336.9700 USDC |
| 2024-01-07 |
2,242.1500 USDC |
123.2453 ETH |
2,244.1700 USDC |
2,223.9800 USDC |
2,258.2200 USDC |
2,245.9500 USDC |
| 2024-01-06 |
2,238.5100 USDC |
117.2083 ETH |
2,270.4200 USDC |
2,220.0100 USDC |
2,271.0700 USDC |
2,238.0000 USDC |
| 2024-01-05 |
2,244.2400 USDC |
396.2595 ETH |
2,270.9200 USDC |
2,208.0000 USDC |
2,276.2600 USDC |
2,269.0100 USDC |
| 2024-01-04 |
2,246.0900 USDC |
490.5201 ETH |
2,211.9900 USDC |
2,205.5800 USDC |
2,295.3700 USDC |
2,288.2800 USDC |
| 2024-01-03 |
2,226.1700 USDC |
1,008.0990 ETH |
2,361.1400 USDC |
2,111.0000 USDC |
2,383.6100 USDC |
2,223.6700 USDC |
| 2024-01-02 |
2,378.3700 USDC |
415.5738 ETH |
2,350.7700 USDC |
2,346.0000 USDC |
2,431.8900 USDC |
2,357.9000 USDC |
| 2024-01-01 |
2,327.3200 USDC |
495.3383 ETH |
2,281.5800 USDC |
2,267.5500 USDC |
2,348.4600 USDC |
2,336.3900 USDC |
| 2023-12-31 |
2,295.3600 USDC |
250.8823 ETH |
2,291.1600 USDC |
2,261.0200 USDC |
2,318.2200 USDC |
2,280.6300 USDC |
| 2023-12-30 |
2,291.3300 USDC |
155.8094 ETH |
2,302.7000 USDC |
2,270.0000 USDC |
2,321.4300 USDC |
2,298.3900 USDC |
| 2023-12-29 |
2,331.2100 USDC |
376.6989 ETH |
2,347.1900 USDC |
2,277.7100 USDC |
2,384.1400 USDC |
2,280.1400 USDC |
| 2023-12-28 |
2,391.1800 USDC |
799.9590 ETH |
2,387.2100 USDC |
2,341.5300 USDC |
2,446.2800 USDC |
2,341.5300 USDC |
| 2023-12-27 |
2,294.2600 USDC |
707.8717 ETH |
2,229.7700 USDC |
2,214.1100 USDC |
2,392.7000 USDC |
2,378.6500 USDC |
| 2023-12-26 |
2,225.7600 USDC |
581.5157 ETH |
2,272.5400 USDC |
2,181.0000 USDC |
2,274.0100 USDC |
2,226.4000 USDC |
| 2023-12-25 |
2,281.0400 USDC |
152.9518 ETH |
2,264.2800 USDC |
2,257.2800 USDC |
2,302.7000 USDC |
2,270.3200 USDC |
| 2023-12-24 |
2,287.8700 USDC |
172.7752 ETH |
2,304.2500 USDC |
2,248.0000 USDC |
2,323.5400 USDC |
2,270.2700 USDC |
| 2023-12-23 |
2,290.9800 USDC |
268.4439 ETH |
2,326.6100 USDC |
2,270.0000 USDC |
2,329.5300 USDC |
2,292.7800 USDC |
| 2023-12-22 |
2,303.8500 USDC |
2,001.4868 ETH |
2,236.6700 USDC |
2,234.1000 USDC |
2,341.5400 USDC |
2,308.5900 USDC |
| 2023-12-21 |
2,232.4800 USDC |
402.0502 ETH |
2,200.1600 USDC |
2,185.4800 USDC |
2,277.6900 USDC |
2,242.4900 USDC |
| 2023-12-20 |
2,217.3600 USDC |
747.2406 ETH |
2,178.8400 USDC |
2,158.1000 USDC |
2,261.9400 USDC |
2,190.2100 USDC |
| 2023-12-19 |
2,191.0700 USDC |
559.4830 ETH |
2,214.7700 USDC |
2,136.7200 USDC |
2,252.8600 USDC |
2,176.7500 USDC |
| 2023-12-18 |
2,162.2400 USDC |
618.2249 ETH |
2,199.5200 USDC |
2,118.0600 USDC |
2,220.8400 USDC |
2,215.3900 USDC |
| 2023-12-17 |
2,224.9000 USDC |
239.9258 ETH |
2,228.6400 USDC |
2,200.8100 USDC |
2,243.7600 USDC |
2,239.8300 USDC |
| 2023-12-16 |
2,241.1400 USDC |
148.4021 ETH |
2,224.0400 USDC |
2,213.7800 USDC |
2,256.0200 USDC |
2,222.6800 USDC |
| 2023-12-15 |
2,239.7500 USDC |
1,617.7750 ETH |
2,313.1700 USDC |
2,228.4100 USDC |
2,314.1000 USDC |
2,239.9100 USDC |
| 2023-12-14 |
2,275.5000 USDC |
579.6362 ETH |
2,258.5600 USDC |
2,226.2200 USDC |
2,330.9500 USDC |
2,325.1400 USDC |
| 2023-12-13 |
2,189.2900 USDC |
363.3164 ETH |
2,200.9300 USDC |
2,149.0000 USDC |
2,261.5700 USDC |
2,257.2900 USDC |
| 2023-12-12 |
2,205.4200 USDC |
266.1863 ETH |
2,224.0400 USDC |
2,166.2000 USDC |
2,242.7300 USDC |
2,186.4900 USDC |
| 2023-12-11 |
2,222.3500 USDC |
978.2538 ETH |
2,352.9600 USDC |
2,150.0000 USDC |
2,353.1200 USDC |
2,221.1700 USDC |
| 2023-12-10 |
2,352.2300 USDC |
171.2784 ETH |
2,341.8600 USDC |
2,325.7300 USDC |
2,375.9500 USDC |
2,365.6000 USDC |
| 2023-12-09 |
2,374.1800 USDC |
878.0912 ETH |
2,362.4000 USDC |
2,341.5300 USDC |
2,401.6600 USDC |
2,356.5800 USDC |