Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
2,618.0900 USDC |
1,568.1701 ETH |
2,584.9700 USDC |
2,555.0400 USDC |
2,689.9100 USDC |
2,606.3900 USDC |
| 2024-01-10 |
2,448.3500 USDC |
1,500.8052 ETH |
2,344.5700 USDC |
2,342.2200 USDC |
2,574.0400 USDC |
2,572.5700 USDC |
| 2024-01-09 |
2,302.1200 USDC |
595.1750 ETH |
2,332.2600 USDC |
2,232.8100 USDC |
2,371.4000 USDC |
2,324.3500 USDC |
| 2024-01-08 |
2,256.8500 USDC |
791.6590 ETH |
2,214.4900 USDC |
2,170.6500 USDC |
2,358.5300 USDC |
2,336.9700 USDC |
| 2024-01-07 |
2,242.1500 USDC |
123.2453 ETH |
2,244.1700 USDC |
2,223.9800 USDC |
2,258.2200 USDC |
2,245.9500 USDC |
| 2024-01-06 |
2,238.5100 USDC |
117.2083 ETH |
2,270.4200 USDC |
2,220.0100 USDC |
2,271.0700 USDC |
2,238.0000 USDC |
| 2024-01-05 |
2,244.2400 USDC |
396.2595 ETH |
2,270.9200 USDC |
2,208.0000 USDC |
2,276.2600 USDC |
2,269.0100 USDC |
| 2024-01-04 |
2,246.0900 USDC |
490.5201 ETH |
2,211.9900 USDC |
2,205.5800 USDC |
2,295.3700 USDC |
2,288.2800 USDC |
| 2024-01-03 |
2,226.1700 USDC |
1,008.0990 ETH |
2,361.1400 USDC |
2,111.0000 USDC |
2,383.6100 USDC |
2,223.6700 USDC |
| 2024-01-02 |
2,378.3700 USDC |
415.5738 ETH |
2,350.7700 USDC |
2,346.0000 USDC |
2,431.8900 USDC |
2,357.9000 USDC |
| 2024-01-01 |
2,327.3200 USDC |
495.3383 ETH |
2,281.5800 USDC |
2,267.5500 USDC |
2,348.4600 USDC |
2,336.3900 USDC |
| 2023-12-31 |
2,295.3600 USDC |
250.8823 ETH |
2,291.1600 USDC |
2,261.0200 USDC |
2,318.2200 USDC |
2,280.6300 USDC |
| 2023-12-30 |
2,291.3300 USDC |
155.8094 ETH |
2,302.7000 USDC |
2,270.0000 USDC |
2,321.4300 USDC |
2,298.3900 USDC |
| 2023-12-29 |
2,331.2100 USDC |
376.6989 ETH |
2,347.1900 USDC |
2,277.7100 USDC |
2,384.1400 USDC |
2,280.1400 USDC |
| 2023-12-28 |
2,391.1800 USDC |
799.9590 ETH |
2,387.2100 USDC |
2,341.5300 USDC |
2,446.2800 USDC |
2,341.5300 USDC |
| 2023-12-27 |
2,294.2600 USDC |
707.8717 ETH |
2,229.7700 USDC |
2,214.1100 USDC |
2,392.7000 USDC |
2,378.6500 USDC |
| 2023-12-26 |
2,225.7600 USDC |
581.5157 ETH |
2,272.5400 USDC |
2,181.0000 USDC |
2,274.0100 USDC |
2,226.4000 USDC |
| 2023-12-25 |
2,281.0400 USDC |
152.9518 ETH |
2,264.2800 USDC |
2,257.2800 USDC |
2,302.7000 USDC |
2,270.3200 USDC |
| 2023-12-24 |
2,287.8700 USDC |
172.7752 ETH |
2,304.2500 USDC |
2,248.0000 USDC |
2,323.5400 USDC |
2,270.2700 USDC |
| 2023-12-23 |
2,290.9800 USDC |
268.4439 ETH |
2,326.6100 USDC |
2,270.0000 USDC |
2,329.5300 USDC |
2,292.7800 USDC |
| 2023-12-22 |
2,303.8500 USDC |
2,001.4868 ETH |
2,236.6700 USDC |
2,234.1000 USDC |
2,341.5400 USDC |
2,308.5900 USDC |
| 2023-12-21 |
2,232.4800 USDC |
402.0502 ETH |
2,200.1600 USDC |
2,185.4800 USDC |
2,277.6900 USDC |
2,242.4900 USDC |
| 2023-12-20 |
2,217.3600 USDC |
747.2406 ETH |
2,178.8400 USDC |
2,158.1000 USDC |
2,261.9400 USDC |
2,190.2100 USDC |
| 2023-12-19 |
2,191.0700 USDC |
559.4830 ETH |
2,214.7700 USDC |
2,136.7200 USDC |
2,252.8600 USDC |
2,176.7500 USDC |
| 2023-12-18 |
2,162.2400 USDC |
618.2249 ETH |
2,199.5200 USDC |
2,118.0600 USDC |
2,220.8400 USDC |
2,215.3900 USDC |
| 2023-12-17 |
2,224.9000 USDC |
239.9258 ETH |
2,228.6400 USDC |
2,200.8100 USDC |
2,243.7600 USDC |
2,239.8300 USDC |
| 2023-12-16 |
2,241.1400 USDC |
148.4021 ETH |
2,224.0400 USDC |
2,213.7800 USDC |
2,256.0200 USDC |
2,222.6800 USDC |
| 2023-12-15 |
2,239.7500 USDC |
1,617.7750 ETH |
2,313.1700 USDC |
2,228.4100 USDC |
2,314.1000 USDC |
2,239.9100 USDC |
| 2023-12-14 |
2,275.5000 USDC |
579.6362 ETH |
2,258.5600 USDC |
2,226.2200 USDC |
2,330.9500 USDC |
2,325.1400 USDC |
| 2023-12-13 |
2,189.2900 USDC |
363.3164 ETH |
2,200.9300 USDC |
2,149.0000 USDC |
2,261.5700 USDC |
2,257.2900 USDC |
| 2023-12-12 |
2,205.4200 USDC |
266.1863 ETH |
2,224.0400 USDC |
2,166.2000 USDC |
2,242.7300 USDC |
2,186.4900 USDC |
| 2023-12-11 |
2,222.3500 USDC |
978.2538 ETH |
2,352.9600 USDC |
2,150.0000 USDC |
2,353.1200 USDC |
2,221.1700 USDC |
| 2023-12-10 |
2,352.2300 USDC |
171.2784 ETH |
2,341.8600 USDC |
2,325.7300 USDC |
2,375.9500 USDC |
2,365.6000 USDC |
| 2023-12-09 |
2,374.1800 USDC |
878.0912 ETH |
2,362.4000 USDC |
2,341.5300 USDC |
2,401.6600 USDC |
2,356.5800 USDC |
| 2023-12-08 |
2,357.0000 USDC |
451.8750 ETH |
2,358.5200 USDC |
2,340.7600 USDC |
2,390.2600 USDC |
2,361.0000 USDC |
| 2023-12-07 |
2,308.1900 USDC |
670.7640 ETH |
2,234.2600 USDC |
2,223.1000 USDC |
2,382.0100 USDC |
2,356.8200 USDC |
| 2023-12-06 |
2,257.2200 USDC |
1,354.7773 ETH |
2,295.1900 USDC |
2,224.6400 USDC |
2,311.4600 USDC |
2,232.5600 USDC |
| 2023-12-05 |
2,242.8000 USDC |
667.6664 ETH |
2,241.2700 USDC |
2,182.9000 USDC |
2,306.0000 USDC |
2,263.6900 USDC |
| 2023-12-04 |
2,228.4500 USDC |
2,470.7827 ETH |
2,195.5900 USDC |
2,195.5900 USDC |
2,272.7700 USDC |
2,239.6500 USDC |
| 2023-12-03 |
2,163.8200 USDC |
218.5355 ETH |
2,163.8600 USDC |
2,151.9100 USDC |
2,177.1000 USDC |
2,175.2200 USDC |
| 2023-12-02 |
2,148.3400 USDC |
705.6536 ETH |
2,088.7900 USDC |
2,088.4500 USDC |
2,183.3200 USDC |
2,163.4700 USDC |
| 2023-12-01 |
2,089.5300 USDC |
314.2423 ETH |
2,048.8700 USDC |
2,046.0600 USDC |
2,109.0000 USDC |
2,086.2700 USDC |
| 2023-11-30 |
2,036.9600 USDC |
287.4791 ETH |
2,028.3900 USDC |
2,022.5200 USDC |
2,050.3100 USDC |
2,047.6000 USDC |
| 2023-11-29 |
2,044.8900 USDC |
307.8827 ETH |
2,047.5700 USDC |
2,020.7200 USDC |
2,075.0000 USDC |
2,031.5000 USDC |
| 2023-11-28 |
2,038.7800 USDC |
614.5067 ETH |
2,027.5600 USDC |
1,997.6000 USDC |
2,074.9900 USDC |
2,057.0000 USDC |
| 2023-11-27 |
2,019.6100 USDC |
495.3192 ETH |
2,067.4400 USDC |
1,988.2800 USDC |
2,069.4200 USDC |
2,014.1600 USDC |
| 2023-11-26 |
2,059.2800 USDC |
711.1660 ETH |
2,082.0300 USDC |
2,039.1300 USDC |
2,094.4600 USDC |
2,064.5000 USDC |
| 2023-11-25 |
2,082.1000 USDC |
159.9891 ETH |
2,081.2100 USDC |
2,068.0000 USDC |
2,091.0800 USDC |
2,084.1600 USDC |
| 2023-11-24 |
2,100.8800 USDC |
648.7511 ETH |
2,062.6000 USDC |
2,062.6000 USDC |
2,131.5400 USDC |
2,092.3300 USDC |
| 2023-11-23 |
2,059.7300 USDC |
399.2375 ETH |
2,064.5100 USDC |
2,042.4000 USDC |
2,089.3400 USDC |
2,066.8600 USDC |