Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
1,836.0400 USDT |
127.8684 ETH |
1,820.7200 USDT |
1,820.7200 USDT |
1,840.2200 USDT |
1,833.9200 USDT |
| 2025-03-31 |
1,805.4100 USDT |
1,179.6752 ETH |
1,807.7100 USDT |
1,778.8200 USDT |
1,844.6100 USDT |
1,824.8200 USDT |
| 2025-03-30 |
1,814.6300 USDT |
1,077.3346 ETH |
1,828.8700 USDT |
1,786.0000 USDT |
1,848.2200 USDT |
1,821.5000 USDT |
| 2025-03-29 |
1,845.5100 USDT |
1,553.2937 ETH |
1,897.0700 USDT |
1,799.5700 USDT |
1,912.9200 USDT |
1,823.9900 USDT |
| 2025-03-28 |
1,917.3700 USDT |
3,014.2670 ETH |
2,003.5400 USDT |
1,861.0600 USDT |
2,015.9500 USDT |
1,876.5600 USDT |
| 2025-03-27 |
2,023.1500 USDT |
973.4487 ETH |
2,009.6300 USDT |
2,008.5000 USDT |
2,035.7600 USDT |
2,026.0000 USDT |
| 2025-03-26 |
2,044.4500 USDT |
1,855.6630 ETH |
2,066.0600 USDT |
2,008.0000 USDT |
2,075.8800 USDT |
2,013.7200 USDT |
| 2025-03-25 |
2,060.5500 USDT |
1,552.6432 ETH |
2,078.0700 USDT |
2,038.8800 USDT |
2,095.5200 USDT |
2,076.2400 USDT |
| 2025-03-24 |
2,054.6100 USDT |
3,918.9213 ETH |
2,004.0600 USDT |
1,979.0100 USDT |
2,102.2600 USDT |
2,083.8700 USDT |
| 2025-03-23 |
2,003.2800 USDT |
61.5759 ETH |
1,980.6500 USDT |
1,978.3700 USDT |
2,018.3100 USDT |
2,014.2300 USDT |
| 2025-03-22 |
1,992.8100 USDT |
406.6661 ETH |
1,966.8500 USDT |
1,966.2800 USDT |
2,005.8700 USDT |
1,984.6700 USDT |
| 2025-03-21 |
1,957.4100 USDT |
1,013.9190 ETH |
1,984.1800 USDT |
1,938.2300 USDT |
1,994.4200 USDT |
1,973.5300 USDT |
| 2025-03-20 |
1,998.6700 USDT |
1,347.1455 ETH |
2,056.5100 USDT |
1,952.9000 USDT |
2,067.7300 USDT |
1,976.0400 USDT |
| 2025-03-19 |
1,999.3000 USDT |
2,897.6641 ETH |
1,929.8200 USDT |
1,929.2300 USDT |
2,061.7800 USDT |
2,046.7000 USDT |
| 2025-03-18 |
1,895.1800 USDT |
866.2431 ETH |
1,927.1400 USDT |
1,873.1600 USDT |
1,928.4700 USDT |
1,912.3800 USDT |
| 2025-03-17 |
1,911.7200 USDT |
2,034.4386 ETH |
1,886.8000 USDT |
1,882.0600 USDT |
1,941.3100 USDT |
1,939.8900 USDT |
| 2025-03-16 |
1,902.4200 USDT |
740.3289 ETH |
1,936.5400 USDT |
1,868.6900 USDT |
1,939.2600 USDT |
1,911.2800 USDT |
| 2025-03-15 |
1,930.0900 USDT |
742.4377 ETH |
1,911.6500 USDT |
1,905.1200 USDT |
1,956.1000 USDT |
1,948.9600 USDT |
| 2025-03-14 |
1,932.3700 USDT |
5,991.9205 ETH |
1,864.5300 USDT |
1,861.7700 USDT |
1,944.7900 USDT |
1,924.2600 USDT |
| 2025-03-13 |
1,890.0100 USDT |
1,858.3995 ETH |
1,909.3800 USDT |
1,856.4800 USDT |
1,922.3200 USDT |
1,860.6500 USDT |
| 2025-03-12 |
1,890.4100 USDT |
4,360.3891 ETH |
1,924.3600 USDT |
1,833.0000 USDT |
1,955.5000 USDT |
1,886.8700 USDT |
| 2025-03-11 |
1,891.7300 USDT |
5,830.0844 ETH |
1,865.9800 USDT |
1,755.0000 USDT |
1,962.2500 USDT |
1,951.9400 USDT |
| 2025-03-10 |
2,076.9000 USDT |
1,137.6003 ETH |
2,020.8300 USDT |
1,998.0300 USDT |
2,150.6200 USDT |
1,999.9100 USDT |
| 2025-03-09 |
2,090.0100 USDT |
1,097.0285 ETH |
2,200.0900 USDT |
1,999.6800 USDT |
2,209.6900 USDT |
2,052.3500 USDT |
| 2025-03-08 |
2,159.9000 USDT |
1,730.7244 ETH |
2,141.8200 USDT |
2,110.1400 USDT |
2,231.9000 USDT |
2,204.2500 USDT |
| 2025-03-07 |
2,186.5500 USDT |
3,604.6562 ETH |
2,202.1000 USDT |
2,104.4300 USDT |
2,255.5800 USDT |
2,170.2500 USDT |
| 2025-03-06 |
2,259.5500 USDT |
1,472.4847 ETH |
2,243.1000 USDT |
2,210.6700 USDT |
2,319.2400 USDT |
2,230.3800 USDT |
| 2025-03-05 |
2,201.4100 USDT |
832.9126 ETH |
2,171.4300 USDT |
2,156.2000 USDT |
2,272.9900 USDT |
2,230.9800 USDT |
| 2025-03-04 |
2,062.5100 USDT |
1,786.9707 ETH |
2,147.3900 USDT |
2,005.0500 USDT |
2,161.5800 USDT |
2,115.7600 USDT |
| 2025-03-03 |
2,274.2600 USDT |
2,178.0607 ETH |
2,519.0200 USDT |
2,099.5700 USDT |
2,523.1700 USDT |
2,148.6200 USDT |
| 2025-03-02 |
2,389.1800 USDT |
2,548.9898 ETH |
2,217.7400 USDT |
2,175.7700 USDT |
2,519.6500 USDT |
2,509.0800 USDT |
| 2025-03-01 |
2,219.2000 USDT |
638.0520 ETH |
2,235.0800 USDT |
2,144.8400 USDT |
2,279.2400 USDT |
2,208.9600 USDT |
| 2025-02-28 |
2,158.6300 USDT |
3,260.2643 ETH |
2,306.3000 USDT |
2,078.5300 USDT |
2,312.3400 USDT |
2,236.8500 USDT |
| 2025-02-27 |
2,351.8700 USDT |
363.7059 ETH |
2,337.0000 USDT |
2,305.4100 USDT |
2,380.0000 USDT |
2,353.4300 USDT |
| 2025-02-26 |
2,386.4500 USDT |
2,852.5880 ETH |
2,497.0900 USDT |
2,256.1700 USDT |
2,504.0600 USDT |
2,335.1000 USDT |
| 2025-02-25 |
2,429.9800 USDT |
5,032.2422 ETH |
2,513.6700 USDT |
2,317.3000 USDT |
2,531.5800 USDT |
2,501.5700 USDT |
| 2025-02-24 |
2,693.3300 USDT |
2,038.2567 ETH |
2,819.6700 USDT |
2,625.2500 USDT |
2,838.6300 USDT |
2,652.4000 USDT |
| 2025-02-23 |
2,790.9100 USDT |
1,350.3649 ETH |
2,762.8300 USDT |
2,747.0100 USDT |
2,829.8900 USDT |
2,789.1000 USDT |
| 2025-02-22 |
2,710.8500 USDT |
1,278.6676 ETH |
2,661.7400 USDT |
2,656.3200 USDT |
2,795.5900 USDT |
2,764.7400 USDT |
| 2025-02-21 |
2,748.7600 USDT |
3,769.8153 ETH |
2,742.1800 USDT |
2,619.3800 USDT |
2,843.0000 USDT |
2,647.0400 USDT |
| 2025-02-20 |
2,737.2300 USDT |
1,131.1901 ETH |
2,716.1300 USDT |
2,709.8600 USDT |
2,768.3400 USDT |
2,728.4800 USDT |
| 2025-02-19 |
2,707.2600 USDT |
1,859.5753 ETH |
2,670.4400 USDT |
2,658.2800 USDT |
2,736.5500 USDT |
2,713.2600 USDT |
| 2025-02-18 |
2,662.6100 USDT |
1,921.5763 ETH |
2,745.1500 USDT |
2,605.3200 USDT |
2,751.9700 USDT |
2,652.1600 USDT |
| 2025-02-17 |
2,765.7100 USDT |
2,200.3533 ETH |
2,661.6300 USDT |
2,638.6300 USDT |
2,850.1100 USDT |
2,747.5300 USDT |
| 2025-02-16 |
2,694.4500 USDT |
147.8417 ETH |
2,693.1500 USDT |
2,661.8400 USDT |
2,725.4900 USDT |
2,675.0100 USDT |
| 2025-02-15 |
2,705.3100 USDT |
495.6643 ETH |
2,724.7600 USDT |
2,665.3500 USDT |
2,735.5700 USDT |
2,697.4600 USDT |
| 2025-02-14 |
2,699.3100 USDT |
877.3149 ETH |
2,676.5300 USDT |
2,667.4400 USDT |
2,734.7500 USDT |
2,731.8900 USDT |
| 2025-02-13 |
2,660.1900 USDT |
1,140.3222 ETH |
2,738.8600 USDT |
2,615.4200 USDT |
2,757.2500 USDT |
2,673.3900 USDT |
| 2025-02-12 |
2,667.9300 USDT |
2,134.8838 ETH |
2,598.2900 USDT |
2,550.0000 USDT |
2,792.6300 USDT |
2,733.4400 USDT |
| 2025-02-11 |
2,657.8700 USDT |
1,176.4829 ETH |
2,661.3600 USDT |
2,560.0000 USDT |
2,725.0000 USDT |
2,605.3600 USDT |