Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3,375.7100 USDT |
3,528.3809 ETH |
3,338.8300 USDT |
3,279.2400 USDT |
3,428.9000 USDT |
3,337.0900 USDT |
| 2025-01-23 |
3,219.3300 USDT |
1,943.7532 ETH |
3,239.6800 USDT |
3,186.3700 USDT |
3,286.9300 USDT |
3,286.7100 USDT |
| 2025-01-22 |
3,306.6100 USDT |
878.1505 ETH |
3,327.2700 USDT |
3,262.3800 USDT |
3,363.5300 USDT |
3,277.7100 USDT |
| 2025-01-21 |
3,304.1300 USDT |
1,834.6741 ETH |
3,282.1500 USDT |
3,207.4800 USDT |
3,367.4500 USDT |
3,308.7600 USDT |
| 2025-01-20 |
3,329.5200 USDT |
6,309.6728 ETH |
3,214.7700 USDT |
3,146.2800 USDT |
3,448.9800 USDT |
3,271.3200 USDT |
| 2025-01-19 |
3,292.7000 USDT |
2,263.7893 ETH |
3,304.3100 USDT |
3,132.3500 USDT |
3,446.8600 USDT |
3,426.0000 USDT |
| 2025-01-18 |
3,320.9200 USDT |
2,206.1950 ETH |
3,473.0000 USDT |
3,227.8900 USDT |
3,490.0500 USDT |
3,260.3500 USDT |
| 2025-01-17 |
3,399.5400 USDT |
1,591.7510 ETH |
3,308.2500 USDT |
3,308.2400 USDT |
3,447.6700 USDT |
3,421.3900 USDT |
| 2025-01-16 |
3,345.2500 USDT |
1,478.2180 ETH |
3,450.5200 USDT |
3,267.5700 USDT |
3,459.4400 USDT |
3,319.9200 USDT |
| 2025-01-15 |
3,261.3400 USDT |
1,507.4533 ETH |
3,224.0000 USDT |
3,186.8500 USDT |
3,366.5200 USDT |
3,337.9800 USDT |
| 2025-01-14 |
3,204.2500 USDT |
2,545.2892 ETH |
3,137.7600 USDT |
3,127.4500 USDT |
3,252.5800 USDT |
3,224.3000 USDT |
| 2025-01-13 |
3,088.0700 USDT |
3,496.3336 ETH |
3,266.8600 USDT |
2,920.0100 USDT |
3,334.6400 USDT |
3,022.3200 USDT |
| 2025-01-12 |
3,268.4900 USDT |
517.4625 ETH |
3,284.8500 USDT |
3,226.9300 USDT |
3,297.5200 USDT |
3,267.1700 USDT |
| 2025-01-11 |
3,253.6800 USDT |
236.6727 ETH |
3,267.0900 USDT |
3,221.6600 USDT |
3,281.7300 USDT |
3,270.7500 USDT |
| 2025-01-10 |
3,250.7600 USDT |
1,736.2248 ETH |
3,219.3400 USDT |
3,197.3700 USDT |
3,319.9900 USDT |
3,270.8000 USDT |
| 2025-01-09 |
3,221.5200 USDT |
3,534.6701 ETH |
3,325.1700 USDT |
3,160.0000 USDT |
3,355.4300 USDT |
3,232.2400 USDT |
| 2025-01-08 |
3,312.5500 USDT |
2,181.8463 ETH |
3,381.3600 USDT |
3,209.1400 USDT |
3,413.2800 USDT |
3,317.7800 USDT |
| 2025-01-07 |
3,520.8800 USDT |
3,325.6130 ETH |
3,686.4300 USDT |
3,355.1600 USDT |
3,697.3700 USDT |
3,362.1100 USDT |
| 2025-01-06 |
3,677.3900 USDT |
1,163.8769 ETH |
3,641.9700 USDT |
3,613.8900 USDT |
3,742.6300 USDT |
3,694.8400 USDT |
| 2025-01-05 |
3,616.9500 USDT |
1,156.2068 ETH |
3,657.3100 USDT |
3,593.1400 USDT |
3,671.5500 USDT |
3,624.9500 USDT |
| 2025-01-04 |
3,627.6800 USDT |
1,073.7255 ETH |
3,610.3100 USDT |
3,575.5200 USDT |
3,668.2100 USDT |
3,668.2100 USDT |
| 2025-01-03 |
3,463.0700 USDT |
1,055.1103 ETH |
3,453.0000 USDT |
3,424.4500 USDT |
3,533.2500 USDT |
3,518.2600 USDT |
| 2025-01-02 |
3,440.0300 USDT |
1,234.5357 ETH |
3,361.3100 USDT |
3,356.8800 USDT |
3,506.3200 USDT |
3,455.8000 USDT |
| 2025-01-01 |
3,337.0700 USDT |
1,142.0891 ETH |
3,336.9300 USDT |
3,317.3300 USDT |
3,367.4100 USDT |
3,360.9200 USDT |
| 2024-12-31 |
3,370.4200 USDT |
2,399.9659 ETH |
3,361.7800 USDT |
3,317.3300 USDT |
3,447.6700 USDT |
3,330.9100 USDT |
| 2024-12-30 |
3,391.5600 USDT |
1,913.3910 ETH |
3,355.9100 USDT |
3,307.8100 USDT |
3,436.9100 USDT |
3,416.1300 USDT |
| 2024-12-29 |
3,394.0400 USDT |
3,051.8290 ETH |
3,402.1600 USDT |
3,329.0100 USDT |
3,410.4700 USDT |
3,358.2100 USDT |
| 2024-12-28 |
3,367.2300 USDT |
1,194.0081 ETH |
3,335.1700 USDT |
3,325.3000 USDT |
3,411.4600 USDT |
3,398.2800 USDT |
| 2024-12-27 |
3,368.6200 USDT |
2,670.7224 ETH |
3,336.2600 USDT |
3,308.0800 USDT |
3,440.0000 USDT |
3,337.4500 USDT |
| 2024-12-26 |
3,376.7700 USDT |
1,030.5590 ETH |
3,500.0000 USDT |
3,307.5500 USDT |
3,511.2900 USDT |
3,332.0400 USDT |
| 2024-12-25 |
3,482.4400 USDT |
421.1347 ETH |
3,490.8300 USDT |
3,444.5200 USDT |
3,544.1900 USDT |
3,458.9700 USDT |
| 2024-12-24 |
3,422.5300 USDT |
3,304.9609 ETH |
3,422.9900 USDT |
3,360.8700 USDT |
3,536.8600 USDT |
3,479.5700 USDT |
| 2024-12-23 |
3,318.3300 USDT |
589.4607 ETH |
3,282.1800 USDT |
3,220.0000 USDT |
3,359.7100 USDT |
3,349.0900 USDT |
| 2024-12-22 |
3,288.2400 USDT |
1,297.7630 ETH |
3,338.4600 USDT |
3,222.5800 USDT |
3,399.9600 USDT |
3,277.3400 USDT |
| 2024-12-21 |
3,417.7100 USDT |
1,757.7521 ETH |
3,472.4600 USDT |
3,292.9900 USDT |
3,553.3800 USDT |
3,328.4700 USDT |
| 2024-12-20 |
3,300.1600 USDT |
8,729.6303 ETH |
3,416.8900 USDT |
3,102.0800 USDT |
3,497.7200 USDT |
3,466.9800 USDT |
| 2024-12-19 |
3,547.7600 USDT |
5,947.2778 ETH |
3,635.4900 USDT |
3,329.2900 USDT |
3,718.4300 USDT |
3,440.7600 USDT |
| 2024-12-18 |
3,778.7700 USDT |
4,594.3690 ETH |
3,892.3200 USDT |
3,638.2800 USDT |
3,905.9500 USDT |
3,668.9800 USDT |
| 2024-12-17 |
3,982.6500 USDT |
2,845.3674 ETH |
3,985.0000 USDT |
3,919.0800 USDT |
4,038.5600 USDT |
3,930.2100 USDT |
| 2024-12-16 |
3,957.5000 USDT |
4,403.8217 ETH |
3,962.2200 USDT |
3,883.2900 USDT |
4,071.6700 USDT |
4,071.5600 USDT |
| 2024-12-15 |
3,891.6800 USDT |
561.0314 ETH |
3,870.1200 USDT |
3,832.7900 USDT |
3,919.6900 USDT |
3,915.4300 USDT |
| 2024-12-14 |
3,890.1500 USDT |
1,020.4106 ETH |
3,908.5000 USDT |
3,842.7100 USDT |
3,944.6100 USDT |
3,850.5000 USDT |
| 2024-12-13 |
3,902.3700 USDT |
1,306.5087 ETH |
3,883.1900 USDT |
3,854.0000 USDT |
3,965.7400 USDT |
3,906.5400 USDT |
| 2024-12-12 |
3,909.7200 USDT |
3,054.6083 ETH |
3,830.5200 USDT |
3,797.8800 USDT |
3,983.4900 USDT |
3,882.7800 USDT |
| 2024-12-11 |
3,754.0600 USDT |
2,556.7484 ETH |
3,630.4300 USDT |
3,565.5700 USDT |
3,843.5900 USDT |
3,843.5900 USDT |
| 2024-12-10 |
3,660.6600 USDT |
3,557.8683 ETH |
3,711.3000 USDT |
3,517.3800 USDT |
3,779.0300 USDT |
3,636.1000 USDT |
| 2024-12-09 |
3,891.5900 USDT |
2,466.0680 ETH |
3,995.5700 USDT |
3,807.0000 USDT |
4,000.9600 USDT |
3,827.0700 USDT |
| 2024-12-08 |
3,976.0100 USDT |
1,515.9385 ETH |
3,998.6600 USDT |
3,925.9500 USDT |
4,008.3900 USDT |
3,980.7600 USDT |
| 2024-12-07 |
3,992.8000 USDT |
1,828.0814 ETH |
3,999.0100 USDT |
3,971.7300 USDT |
4,020.6700 USDT |
3,994.0700 USDT |
| 2024-12-06 |
3,961.7400 USDT |
5,640.8399 ETH |
3,785.1100 USDT |
3,782.0100 USDT |
4,085.0000 USDT |
4,041.2700 USDT |