Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3,409.6300 USDT |
2,509.8925 ETH |
3,422.9900 USDT |
3,360.8700 USDT |
3,517.0300 USDT |
3,485.1100 USDT |
| 2024-12-23 |
3,318.3300 USDT |
589.4607 ETH |
3,282.1800 USDT |
3,220.0000 USDT |
3,359.7100 USDT |
3,349.0900 USDT |
| 2024-12-22 |
3,288.2400 USDT |
1,297.7630 ETH |
3,338.4600 USDT |
3,222.5800 USDT |
3,399.9600 USDT |
3,277.3400 USDT |
| 2024-12-21 |
3,417.7100 USDT |
1,757.7521 ETH |
3,472.4600 USDT |
3,292.9900 USDT |
3,553.3800 USDT |
3,328.4700 USDT |
| 2024-12-20 |
3,300.1600 USDT |
8,729.6303 ETH |
3,416.8900 USDT |
3,102.0800 USDT |
3,497.7200 USDT |
3,466.9800 USDT |
| 2024-12-19 |
3,547.7600 USDT |
5,947.2778 ETH |
3,635.4900 USDT |
3,329.2900 USDT |
3,718.4300 USDT |
3,440.7600 USDT |
| 2024-12-18 |
3,778.7700 USDT |
4,594.3690 ETH |
3,892.3200 USDT |
3,638.2800 USDT |
3,905.9500 USDT |
3,668.9800 USDT |
| 2024-12-17 |
3,982.6500 USDT |
2,845.3674 ETH |
3,985.0000 USDT |
3,919.0800 USDT |
4,038.5600 USDT |
3,930.2100 USDT |
| 2024-12-16 |
3,957.5000 USDT |
4,403.8217 ETH |
3,962.2200 USDT |
3,883.2900 USDT |
4,071.6700 USDT |
4,071.5600 USDT |
| 2024-12-15 |
3,891.6800 USDT |
561.0314 ETH |
3,870.1200 USDT |
3,832.7900 USDT |
3,919.6900 USDT |
3,915.4300 USDT |
| 2024-12-14 |
3,890.1500 USDT |
1,020.4106 ETH |
3,908.5000 USDT |
3,842.7100 USDT |
3,944.6100 USDT |
3,850.5000 USDT |
| 2024-12-13 |
3,902.3700 USDT |
1,306.5087 ETH |
3,883.1900 USDT |
3,854.0000 USDT |
3,965.7400 USDT |
3,906.5400 USDT |
| 2024-12-12 |
3,909.7200 USDT |
3,054.6083 ETH |
3,830.5200 USDT |
3,797.8800 USDT |
3,983.4900 USDT |
3,882.7800 USDT |
| 2024-12-11 |
3,754.0600 USDT |
2,556.7484 ETH |
3,630.4300 USDT |
3,565.5700 USDT |
3,843.5900 USDT |
3,843.5900 USDT |
| 2024-12-10 |
3,660.6600 USDT |
3,557.8683 ETH |
3,711.3000 USDT |
3,517.3800 USDT |
3,779.0300 USDT |
3,636.1000 USDT |
| 2024-12-09 |
3,891.5900 USDT |
2,466.0680 ETH |
3,995.5700 USDT |
3,807.0000 USDT |
4,000.9600 USDT |
3,827.0700 USDT |
| 2024-12-08 |
3,976.0100 USDT |
1,515.9385 ETH |
3,998.6600 USDT |
3,925.9500 USDT |
4,008.3900 USDT |
3,980.7600 USDT |
| 2024-12-07 |
3,992.8000 USDT |
1,828.0814 ETH |
3,999.0100 USDT |
3,971.7300 USDT |
4,020.6700 USDT |
3,994.0700 USDT |
| 2024-12-06 |
3,961.7400 USDT |
5,640.8399 ETH |
3,785.1100 USDT |
3,782.0100 USDT |
4,085.0000 USDT |
4,041.2700 USDT |
| 2024-12-05 |
3,888.9800 USDT |
5,231.3038 ETH |
3,831.2100 USDT |
3,768.9500 USDT |
3,952.3300 USDT |
3,835.3700 USDT |
| 2024-12-04 |
3,773.3900 USDT |
4,556.0407 ETH |
3,619.0000 USDT |
3,618.5900 USDT |
3,884.9100 USDT |
3,870.2100 USDT |
| 2024-12-03 |
3,606.5300 USDT |
2,652.5914 ETH |
3,643.6800 USDT |
3,502.1700 USDT |
3,668.0100 USDT |
3,576.4200 USDT |
| 2024-12-02 |
3,635.9600 USDT |
3,453.7072 ETH |
3,709.9400 USDT |
3,559.1500 USDT |
3,756.9400 USDT |
3,635.6300 USDT |
| 2024-12-01 |
3,716.0300 USDT |
2,478.5570 ETH |
3,704.0000 USDT |
3,659.6700 USDT |
3,745.0000 USDT |
3,723.5500 USDT |
| 2024-11-30 |
3,680.9900 USDT |
1,722.2790 ETH |
3,591.9900 USDT |
3,571.0900 USDT |
3,725.0400 USDT |
3,704.6500 USDT |
| 2024-11-29 |
3,593.6000 USDT |
1,494.6975 ETH |
3,578.8600 USDT |
3,537.4900 USDT |
3,644.3700 USDT |
3,580.7600 USDT |
| 2024-11-28 |
3,600.7700 USDT |
3,061.1423 ETH |
3,655.9800 USDT |
3,532.7000 USDT |
3,657.7000 USDT |
3,567.8200 USDT |
| 2024-11-27 |
3,484.6600 USDT |
2,395.5255 ETH |
3,325.3400 USDT |
3,307.5300 USDT |
3,585.8000 USDT |
3,585.8000 USDT |
| 2024-11-26 |
3,348.0500 USDT |
2,580.0851 ETH |
3,414.5900 USDT |
3,255.4500 USDT |
3,459.8300 USDT |
3,318.1400 USDT |
| 2024-11-25 |
3,463.8400 USDT |
4,368.9798 ETH |
3,357.6500 USDT |
3,305.3800 USDT |
3,545.8100 USDT |
3,438.0800 USDT |
| 2024-11-24 |
3,352.2000 USDT |
1,632.1247 ETH |
3,394.6100 USDT |
3,284.8500 USDT |
3,445.9900 USDT |
3,327.0600 USDT |
| 2024-11-23 |
3,399.7500 USDT |
3,549.6584 ETH |
3,327.5200 USDT |
3,316.1900 USDT |
3,495.0200 USDT |
3,395.7200 USDT |
| 2024-11-22 |
3,318.5600 USDT |
4,150.6730 ETH |
3,360.2100 USDT |
3,260.9700 USDT |
3,423.8500 USDT |
3,311.4200 USDT |
| 2024-11-21 |
3,264.4000 USDT |
5,208.8693 ETH |
3,069.2000 USDT |
3,034.9600 USDT |
3,385.0000 USDT |
3,345.2500 USDT |
| 2024-11-20 |
3,100.4500 USDT |
1,534.7301 ETH |
3,106.6300 USDT |
3,029.2300 USDT |
3,157.9500 USDT |
3,060.9600 USDT |
| 2024-11-19 |
3,117.7600 USDT |
2,419.5188 ETH |
3,207.5500 USDT |
3,076.8600 USDT |
3,221.0400 USDT |
3,106.7700 USDT |
| 2024-11-18 |
3,117.0800 USDT |
2,659.4120 ETH |
3,075.7700 USDT |
3,051.5400 USDT |
3,196.5900 USDT |
3,124.2700 USDT |
| 2024-11-17 |
3,107.6800 USDT |
2,029.8802 ETH |
3,133.9900 USDT |
3,037.7500 USDT |
3,160.1600 USDT |
3,077.7200 USDT |
| 2024-11-16 |
3,145.6800 USDT |
1,797.1300 ETH |
3,087.4400 USDT |
3,073.5000 USDT |
3,217.7500 USDT |
3,162.0300 USDT |
| 2024-11-15 |
3,065.7600 USDT |
2,969.6855 ETH |
3,058.7200 USDT |
3,016.9700 USDT |
3,129.8400 USDT |
3,097.8000 USDT |
| 2024-11-14 |
3,146.0800 USDT |
3,054.8502 ETH |
3,188.3700 USDT |
3,060.2400 USDT |
3,237.2600 USDT |
3,088.2500 USDT |
| 2024-11-13 |
3,224.6100 USDT |
4,256.8105 ETH |
3,244.1700 USDT |
3,118.5000 USDT |
3,326.8600 USDT |
3,321.9100 USDT |
| 2024-11-12 |
3,300.1800 USDT |
8,960.9664 ETH |
3,371.5400 USDT |
3,209.8600 USDT |
3,439.8400 USDT |
3,277.3700 USDT |
| 2024-11-11 |
3,222.5400 USDT |
5,136.9193 ETH |
3,183.6500 USDT |
3,109.3500 USDT |
3,368.0500 USDT |
3,365.2000 USDT |
| 2024-11-10 |
3,179.6900 USDT |
2,782.3331 ETH |
3,123.2200 USDT |
3,107.4400 USDT |
3,233.9800 USDT |
3,206.4200 USDT |
| 2024-11-09 |
3,022.9100 USDT |
1,809.0313 ETH |
2,962.3400 USDT |
2,956.7200 USDT |
3,058.3500 USDT |
3,044.0400 USDT |
| 2024-11-08 |
2,923.7000 USDT |
3,321.6474 ETH |
2,895.9100 USDT |
2,888.5100 USDT |
2,980.7600 USDT |
2,953.8200 USDT |
| 2024-11-07 |
2,816.4300 USDT |
2,527.8786 ETH |
2,722.1900 USDT |
2,700.8900 USDT |
2,878.2100 USDT |
2,855.8800 USDT |
| 2024-11-06 |
2,609.0100 USDT |
3,948.1964 ETH |
2,422.7600 USDT |
2,422.7600 USDT |
2,679.1900 USDT |
2,663.8100 USDT |
| 2024-11-05 |
2,435.3100 USDT |
1,806.3470 ETH |
2,398.4800 USDT |
2,384.0700 USDT |
2,479.5600 USDT |
2,417.7000 USDT |