Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,318.5600 USDT |
4,150.6730 ETH |
3,360.2100 USDT |
3,260.9700 USDT |
3,423.8500 USDT |
3,311.4200 USDT |
| 2024-11-21 |
3,264.4000 USDT |
5,208.8693 ETH |
3,069.2000 USDT |
3,034.9600 USDT |
3,385.0000 USDT |
3,345.2500 USDT |
| 2024-11-20 |
3,100.4500 USDT |
1,534.7301 ETH |
3,106.6300 USDT |
3,029.2300 USDT |
3,157.9500 USDT |
3,060.9600 USDT |
| 2024-11-19 |
3,117.7600 USDT |
2,419.5188 ETH |
3,207.5500 USDT |
3,076.8600 USDT |
3,221.0400 USDT |
3,106.7700 USDT |
| 2024-11-18 |
3,117.0800 USDT |
2,659.4120 ETH |
3,075.7700 USDT |
3,051.5400 USDT |
3,196.5900 USDT |
3,124.2700 USDT |
| 2024-11-17 |
3,107.6800 USDT |
2,029.8802 ETH |
3,133.9900 USDT |
3,037.7500 USDT |
3,160.1600 USDT |
3,077.7200 USDT |
| 2024-11-16 |
3,145.6800 USDT |
1,797.1300 ETH |
3,087.4400 USDT |
3,073.5000 USDT |
3,217.7500 USDT |
3,162.0300 USDT |
| 2024-11-15 |
3,065.7600 USDT |
2,969.6855 ETH |
3,058.7200 USDT |
3,016.9700 USDT |
3,129.8400 USDT |
3,097.8000 USDT |
| 2024-11-14 |
3,146.0800 USDT |
3,054.8502 ETH |
3,188.3700 USDT |
3,060.2400 USDT |
3,237.2600 USDT |
3,088.2500 USDT |
| 2024-11-13 |
3,224.6100 USDT |
4,256.8105 ETH |
3,244.1700 USDT |
3,118.5000 USDT |
3,326.8600 USDT |
3,321.9100 USDT |
| 2024-11-12 |
3,300.1800 USDT |
8,960.9664 ETH |
3,371.5400 USDT |
3,209.8600 USDT |
3,439.8400 USDT |
3,277.3700 USDT |
| 2024-11-11 |
3,222.5400 USDT |
5,136.9193 ETH |
3,183.6500 USDT |
3,109.3500 USDT |
3,368.0500 USDT |
3,365.2000 USDT |
| 2024-11-10 |
3,179.6900 USDT |
2,782.3331 ETH |
3,123.2200 USDT |
3,107.4400 USDT |
3,233.9800 USDT |
3,206.4200 USDT |
| 2024-11-09 |
3,022.9100 USDT |
1,809.0313 ETH |
2,962.3400 USDT |
2,956.7200 USDT |
3,058.3500 USDT |
3,044.0400 USDT |
| 2024-11-08 |
2,923.7000 USDT |
3,321.6474 ETH |
2,895.9100 USDT |
2,888.5100 USDT |
2,980.7600 USDT |
2,953.8200 USDT |
| 2024-11-07 |
2,816.4300 USDT |
2,527.8786 ETH |
2,722.1900 USDT |
2,700.8900 USDT |
2,878.2100 USDT |
2,855.8800 USDT |
| 2024-11-06 |
2,609.0100 USDT |
3,948.1964 ETH |
2,422.7600 USDT |
2,422.7600 USDT |
2,679.1900 USDT |
2,663.8100 USDT |
| 2024-11-05 |
2,435.3100 USDT |
1,806.3470 ETH |
2,398.4800 USDT |
2,384.0700 USDT |
2,479.5600 USDT |
2,417.7000 USDT |
| 2024-11-04 |
2,421.6700 USDT |
1,284.1543 ETH |
2,457.7500 USDT |
2,359.9000 USDT |
2,488.6200 USDT |
2,396.1500 USDT |
| 2024-11-03 |
2,448.4900 USDT |
944.5955 ETH |
2,494.2600 USDT |
2,412.8900 USDT |
2,496.5600 USDT |
2,451.2400 USDT |
| 2024-11-02 |
2,496.2700 USDT |
389.8174 ETH |
2,511.7300 USDT |
2,470.9900 USDT |
2,521.4800 USDT |
2,491.4700 USDT |
| 2024-11-01 |
2,531.4300 USDT |
1,573.3785 ETH |
2,518.6100 USDT |
2,470.0000 USDT |
2,597.2200 USDT |
2,515.0800 USDT |
| 2024-10-31 |
2,591.0800 USDT |
1,147.5147 ETH |
2,658.8500 USDT |
2,505.1900 USDT |
2,666.0000 USDT |
2,526.0200 USDT |
| 2024-10-30 |
2,679.8100 USDT |
890.7490 ETH |
2,638.9600 USDT |
2,601.8800 USDT |
2,721.1100 USDT |
2,648.7800 USDT |
| 2024-10-29 |
2,628.8400 USDT |
2,711.4609 ETH |
2,566.5100 USDT |
2,561.1600 USDT |
2,679.6600 USDT |
2,630.0000 USDT |
| 2024-10-28 |
2,523.5900 USDT |
1,810.5601 ETH |
2,508.0300 USDT |
2,473.0200 USDT |
2,587.8800 USDT |
2,565.5000 USDT |
| 2024-10-27 |
2,490.1100 USDT |
223.8583 ETH |
2,482.6500 USDT |
2,465.3500 USDT |
2,518.6400 USDT |
2,514.0800 USDT |
| 2024-10-26 |
2,468.1400 USDT |
940.0560 ETH |
2,440.5500 USDT |
2,430.3400 USDT |
2,504.8200 USDT |
2,485.1500 USDT |
| 2024-10-25 |
2,541.0900 USDT |
3,337.9882 ETH |
2,535.9700 USDT |
2,455.7200 USDT |
2,559.1700 USDT |
2,488.2800 USDT |
| 2024-10-24 |
2,547.8300 USDT |
2,028.4269 ETH |
2,524.6900 USDT |
2,509.5800 USDT |
2,559.1700 USDT |
2,549.0900 USDT |
| 2024-10-23 |
2,532.6200 USDT |
1,671.3767 ETH |
2,623.0200 USDT |
2,450.2900 USDT |
2,625.7400 USDT |
2,507.7400 USDT |
| 2024-10-22 |
2,634.8300 USDT |
833.6895 ETH |
2,666.7000 USDT |
2,607.4200 USDT |
2,671.2000 USDT |
2,622.4800 USDT |
| 2024-10-21 |
2,697.5200 USDT |
953.9917 ETH |
2,745.7000 USDT |
2,656.1100 USDT |
2,766.7200 USDT |
2,674.4100 USDT |
| 2024-10-20 |
2,677.7600 USDT |
420.8966 ETH |
2,647.6700 USDT |
2,636.4300 USDT |
2,719.0400 USDT |
2,694.0900 USDT |
| 2024-10-19 |
2,645.0700 USDT |
169.3238 ETH |
2,642.5100 USDT |
2,633.0000 USDT |
2,661.2900 USDT |
2,649.7900 USDT |
| 2024-10-18 |
2,645.8700 USDT |
870.7632 ETH |
2,604.6900 USDT |
2,597.0000 USDT |
2,673.2800 USDT |
2,634.9300 USDT |
| 2024-10-17 |
2,607.0400 USDT |
818.1259 ETH |
2,613.6800 USDT |
2,579.2300 USDT |
2,644.2200 USDT |
2,605.3600 USDT |
| 2024-10-16 |
2,616.7900 USDT |
1,143.8113 ETH |
2,606.8200 USDT |
2,593.0800 USDT |
2,644.8900 USDT |
2,616.9500 USDT |
| 2024-10-15 |
2,608.5600 USDT |
1,134.8349 ETH |
2,629.9600 USDT |
2,540.0000 USDT |
2,685.7800 USDT |
2,573.4100 USDT |
| 2024-10-14 |
2,574.5800 USDT |
2,725.1853 ETH |
2,468.8600 USDT |
2,445.7000 USDT |
2,640.2500 USDT |
2,620.7700 USDT |
| 2024-10-13 |
2,459.4000 USDT |
448.4227 ETH |
2,477.9900 USDT |
2,437.5400 USDT |
2,483.3400 USDT |
2,476.9900 USDT |
| 2024-10-12 |
2,455.9800 USDT |
430.2193 ETH |
2,439.6600 USDT |
2,436.2400 USDT |
2,485.3500 USDT |
2,471.0500 USDT |
| 2024-10-11 |
2,436.2100 USDT |
732.4904 ETH |
2,385.9100 USDT |
2,382.2700 USDT |
2,470.5300 USDT |
2,454.1300 USDT |
| 2024-10-10 |
2,370.6100 USDT |
1,499.5353 ETH |
2,370.5400 USDT |
2,333.0000 USDT |
2,420.7100 USDT |
2,381.1000 USDT |
| 2024-10-09 |
2,441.0200 USDT |
742.2703 ETH |
2,440.8900 USDT |
2,409.0300 USDT |
2,471.3100 USDT |
2,415.8000 USDT |
| 2024-10-08 |
2,428.8200 USDT |
634.1242 ETH |
2,422.7200 USDT |
2,401.0000 USDT |
2,451.9900 USDT |
2,420.9900 USDT |
| 2024-10-07 |
2,471.3400 USDT |
1,797.9956 ETH |
2,439.9800 USDT |
2,421.0700 USDT |
2,517.8500 USDT |
2,441.3600 USDT |
| 2024-10-06 |
2,439.3400 USDT |
279.9415 ETH |
2,415.6600 USDT |
2,408.8100 USDT |
2,455.2300 USDT |
2,440.7900 USDT |
| 2024-10-05 |
2,417.9100 USDT |
157.0998 ETH |
2,414.6500 USDT |
2,392.5300 USDT |
2,427.1200 USDT |
2,405.4800 USDT |
| 2024-10-04 |
2,396.6100 USDT |
829.8182 ETH |
2,349.9400 USDT |
2,340.6000 USDT |
2,440.8600 USDT |
2,434.6500 USDT |