Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1,840.2900 USDT |
969.4366 ETH |
1,846.1100 USDT |
1,814.5100 USDT |
1,847.4900 USDT |
1,829.9100 USDT |
| 2023-08-14 |
1,845.9500 USDT |
992.1256 ETH |
1,840.6200 USDT |
1,837.5400 USDT |
1,855.8600 USDT |
1,845.2400 USDT |
| 2023-08-13 |
1,849.3600 USDT |
210.9991 ETH |
1,850.1300 USDT |
1,836.1000 USDT |
1,860.6400 USDT |
1,838.7000 USDT |
| 2023-08-12 |
1,849.1300 USDT |
511.7942 ETH |
1,848.4100 USDT |
1,847.0600 USDT |
1,853.3100 USDT |
1,849.7100 USDT |
| 2023-08-11 |
1,847.9900 USDT |
791.7705 ETH |
1,852.4400 USDT |
1,839.9300 USDT |
1,856.8300 USDT |
1,847.4100 USDT |
| 2023-08-10 |
1,856.6700 USDT |
989.6402 ETH |
1,855.8000 USDT |
1,847.5000 USDT |
1,864.6600 USDT |
1,850.4400 USDT |
| 2023-08-09 |
1,859.0800 USDT |
1,671.7948 ETH |
1,856.6000 USDT |
1,847.6000 USDT |
1,870.2700 USDT |
1,857.0300 USDT |
| 2023-08-08 |
1,845.8800 USDT |
1,972.8069 ETH |
1,829.6200 USDT |
1,827.0300 USDT |
1,875.0000 USDT |
1,859.1000 USDT |
| 2023-08-07 |
1,829.9000 USDT |
940.2568 ETH |
1,829.1200 USDT |
1,803.4300 USDT |
1,845.8000 USDT |
1,827.3600 USDT |
| 2023-08-06 |
1,831.9900 USDT |
627.0179 ETH |
1,837.0000 USDT |
1,826.8200 USDT |
1,837.9700 USDT |
1,831.7900 USDT |
| 2023-08-05 |
1,832.8600 USDT |
111.3301 ETH |
1,832.0400 USDT |
1,827.6200 USDT |
1,837.8300 USDT |
1,837.8300 USDT |
| 2023-08-04 |
1,841.6000 USDT |
895.4175 ETH |
1,835.3500 USDT |
1,817.0500 USDT |
1,849.7600 USDT |
1,830.5800 USDT |
| 2023-08-03 |
1,841.4500 USDT |
463.9670 ETH |
1,840.0000 USDT |
1,827.7000 USDT |
1,857.4700 USDT |
1,837.7800 USDT |
| 2023-08-02 |
1,851.1900 USDT |
599.1188 ETH |
1,873.9000 USDT |
1,823.2100 USDT |
1,877.3100 USDT |
1,845.2500 USDT |
| 2023-08-01 |
1,836.4900 USDT |
791.4544 ETH |
1,855.8400 USDT |
1,815.6300 USDT |
1,863.2500 USDT |
1,849.1400 USDT |
| 2023-07-31 |
1,864.5500 USDT |
465.7685 ETH |
1,862.0000 USDT |
1,851.3700 USDT |
1,875.9100 USDT |
1,855.5400 USDT |
| 2023-07-30 |
1,873.4800 USDT |
517.1120 ETH |
1,881.0900 USDT |
1,850.5800 USDT |
1,883.6800 USDT |
1,858.0100 USDT |
| 2023-07-29 |
1,873.7500 USDT |
257.5052 ETH |
1,873.7700 USDT |
1,870.1200 USDT |
1,885.4100 USDT |
1,881.5400 USDT |
| 2023-07-28 |
1,870.2800 USDT |
575.7770 ETH |
1,861.1000 USDT |
1,858.0000 USDT |
1,881.5700 USDT |
1,875.4900 USDT |
| 2023-07-27 |
1,872.1700 USDT |
446.0621 ETH |
1,871.9600 USDT |
1,855.5600 USDT |
1,885.5400 USDT |
1,860.4400 USDT |
| 2023-07-26 |
1,864.2700 USDT |
705.1454 ETH |
1,857.3500 USDT |
1,849.8700 USDT |
1,885.8700 USDT |
1,870.7600 USDT |
| 2023-07-25 |
1,856.0000 USDT |
523.6914 ETH |
1,849.7800 USDT |
1,846.0000 USDT |
1,867.4700 USDT |
1,862.6600 USDT |
| 2023-07-24 |
1,852.4100 USDT |
1,239.0916 ETH |
1,888.4500 USDT |
1,835.0000 USDT |
1,889.7900 USDT |
1,850.0200 USDT |
| 2023-07-23 |
1,877.4900 USDT |
429.4442 ETH |
1,865.4500 USDT |
1,860.0000 USDT |
1,903.5000 USDT |
1,880.3100 USDT |
| 2023-07-22 |
1,890.6300 USDT |
680.4301 ETH |
1,891.7700 USDT |
1,882.1900 USDT |
1,898.3700 USDT |
1,885.9300 USDT |
| 2023-07-21 |
1,894.3100 USDT |
575.9765 ETH |
1,891.1800 USDT |
1,885.1200 USDT |
1,904.0300 USDT |
1,892.2700 USDT |
| 2023-07-20 |
1,899.1200 USDT |
1,806.9488 ETH |
1,888.2000 USDT |
1,880.0000 USDT |
1,928.1600 USDT |
1,892.0000 USDT |
| 2023-07-19 |
1,903.7800 USDT |
741.8491 ETH |
1,897.4400 USDT |
1,885.0000 USDT |
1,920.7800 USDT |
1,887.4100 USDT |
| 2023-07-18 |
1,898.8300 USDT |
430.9559 ETH |
1,911.8900 USDT |
1,879.2300 USDT |
1,915.8700 USDT |
1,896.9100 USDT |
| 2023-07-17 |
1,908.4200 USDT |
1,106.7556 ETH |
1,921.9400 USDT |
1,872.5300 USDT |
1,934.0800 USDT |
1,908.5000 USDT |
| 2023-07-16 |
1,933.7800 USDT |
593.4339 ETH |
1,932.8600 USDT |
1,915.9200 USDT |
1,941.3000 USDT |
1,935.0600 USDT |
| 2023-07-15 |
1,933.9500 USDT |
575.7440 ETH |
1,938.0500 USDT |
1,927.7100 USDT |
1,946.4800 USDT |
1,927.9500 USDT |
| 2023-07-14 |
1,978.4900 USDT |
2,921.8645 ETH |
2,005.5400 USDT |
1,900.0000 USDT |
2,027.5500 USDT |
1,922.8900 USDT |
| 2023-07-13 |
1,960.1100 USDT |
2,883.9984 ETH |
1,872.5500 USDT |
1,864.6100 USDT |
2,012.2100 USDT |
1,990.4600 USDT |
| 2023-07-12 |
1,884.1800 USDT |
890.5361 ETH |
1,878.6600 USDT |
1,865.6900 USDT |
1,900.3600 USDT |
1,870.3000 USDT |
| 2023-07-11 |
1,879.3700 USDT |
1,103.4058 ETH |
1,880.5800 USDT |
1,862.7600 USDT |
1,888.8900 USDT |
1,879.2200 USDT |
| 2023-07-10 |
1,872.8300 USDT |
772.8399 ETH |
1,862.3100 USDT |
1,849.6600 USDT |
1,903.8800 USDT |
1,874.4000 USDT |
| 2023-07-09 |
1,867.0600 USDT |
287.3144 ETH |
1,865.1700 USDT |
1,858.0900 USDT |
1,877.6500 USDT |
1,863.0200 USDT |
| 2023-07-08 |
1,855.0900 USDT |
250.7294 ETH |
1,868.8500 USDT |
1,844.4200 USDT |
1,871.5400 USDT |
1,863.4200 USDT |
| 2023-07-07 |
1,859.3100 USDT |
853.0565 ETH |
1,847.5100 USDT |
1,827.5700 USDT |
1,877.5500 USDT |
1,868.6500 USDT |
| 2023-07-06 |
1,911.8600 USDT |
1,738.8992 ETH |
1,909.2200 USDT |
1,851.0000 USDT |
1,956.5500 USDT |
1,857.9800 USDT |
| 2023-07-05 |
1,920.6800 USDT |
1,190.2116 ETH |
1,937.9600 USDT |
1,896.0000 USDT |
1,942.1200 USDT |
1,909.7200 USDT |
| 2023-07-04 |
1,954.0100 USDT |
720.3735 ETH |
1,954.5900 USDT |
1,931.4600 USDT |
1,966.8100 USDT |
1,941.7700 USDT |
| 2023-07-03 |
1,958.2500 USDT |
1,515.1093 ETH |
1,936.7100 USDT |
1,933.7600 USDT |
1,974.6000 USDT |
1,955.5900 USDT |
| 2023-07-02 |
1,924.0200 USDT |
891.1802 ETH |
1,924.3000 USDT |
1,883.4700 USDT |
1,958.4900 USDT |
1,941.3000 USDT |
| 2023-07-01 |
1,922.6600 USDT |
492.7027 ETH |
1,935.6800 USDT |
1,911.7100 USDT |
1,942.6300 USDT |
1,922.8400 USDT |
| 2023-06-30 |
1,889.3800 USDT |
2,666.3765 ETH |
1,852.3300 USDT |
1,827.5100 USDT |
1,944.6300 USDT |
1,935.0000 USDT |
| 2023-06-29 |
1,855.8500 USDT |
1,061.9343 ETH |
1,829.1100 USDT |
1,828.2800 USDT |
1,878.0200 USDT |
1,853.3200 USDT |
| 2023-06-28 |
1,857.3000 USDT |
1,640.8028 ETH |
1,887.5100 USDT |
1,818.0000 USDT |
1,887.6100 USDT |
1,831.8700 USDT |
| 2023-06-27 |
1,885.9700 USDT |
1,782.9104 ETH |
1,857.5900 USDT |
1,857.5900 USDT |
1,912.1400 USDT |
1,887.3300 USDT |