Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,853.1200 USDT |
1,600.2574 ETH |
1,818.4100 USDT |
1,815.9900 USDT |
1,872.0000 USDT |
1,856.2600 USDT |
| 2023-05-22 |
1,809.6800 USDT |
1,135.1291 ETH |
1,805.0700 USDT |
1,793.3300 USDT |
1,826.3200 USDT |
1,822.0500 USDT |
| 2023-05-21 |
1,805.4500 USDT |
2,202.2380 ETH |
1,819.4500 USDT |
1,799.2500 USDT |
1,827.1400 USDT |
1,803.0400 USDT |
| 2023-05-20 |
1,815.2900 USDT |
884.1074 ETH |
1,812.3100 USDT |
1,807.4000 USDT |
1,828.2800 USDT |
1,818.4500 USDT |
| 2023-05-19 |
1,809.6000 USDT |
703.3556 ETH |
1,801.6600 USDT |
1,796.3400 USDT |
1,827.1800 USDT |
1,814.3000 USDT |
| 2023-05-18 |
1,815.1700 USDT |
2,772.6988 ETH |
1,822.9300 USDT |
1,773.3100 USDT |
1,830.5700 USDT |
1,809.3900 USDT |
| 2023-05-17 |
1,808.7700 USDT |
925.6227 ETH |
1,823.5400 USDT |
1,784.8600 USDT |
1,835.9100 USDT |
1,822.2900 USDT |
| 2023-05-16 |
1,816.5800 USDT |
2,648.2095 ETH |
1,816.9800 USDT |
1,798.4200 USDT |
1,830.5700 USDT |
1,827.0600 USDT |
| 2023-05-15 |
1,826.7400 USDT |
1,634.5901 ETH |
1,800.2300 USDT |
1,787.0000 USDT |
1,845.2300 USDT |
1,823.1800 USDT |
| 2023-05-14 |
1,803.8000 USDT |
692.2595 ETH |
1,794.7900 USDT |
1,791.7700 USDT |
1,823.2000 USDT |
1,798.1600 USDT |
| 2023-05-13 |
1,803.9000 USDT |
712.7488 ETH |
1,806.1600 USDT |
1,786.7000 USDT |
1,814.8500 USDT |
1,801.3200 USDT |
| 2023-05-12 |
1,768.1000 USDT |
2,188.5378 ETH |
1,794.4600 USDT |
1,740.0000 USDT |
1,816.6900 USDT |
1,806.2700 USDT |
| 2023-05-11 |
1,808.2900 USDT |
2,191.5070 ETH |
1,840.0000 USDT |
1,773.4900 USDT |
1,840.7500 USDT |
1,798.9900 USDT |
| 2023-05-10 |
1,846.7800 USDT |
1,813.7840 ETH |
1,846.7300 USDT |
1,792.2300 USDT |
1,885.8300 USDT |
1,838.4900 USDT |
| 2023-05-09 |
1,843.5900 USDT |
1,562.6256 ETH |
1,846.9300 USDT |
1,832.0000 USDT |
1,860.2200 USDT |
1,847.6200 USDT |
| 2023-05-08 |
1,851.4900 USDT |
2,416.1205 ETH |
1,870.0000 USDT |
1,811.0200 USDT |
1,882.7500 USDT |
1,844.5800 USDT |
| 2023-05-07 |
1,910.0800 USDT |
960.5373 ETH |
1,896.1300 USDT |
1,887.3900 USDT |
1,931.8500 USDT |
1,912.0300 USDT |
| 2023-05-06 |
1,926.7500 USDT |
2,714.6029 ETH |
1,993.4200 USDT |
1,857.1300 USDT |
2,016.2500 USDT |
1,895.0100 USDT |
| 2023-05-05 |
1,940.4900 USDT |
2,514.5020 ETH |
1,877.2000 USDT |
1,877.2000 USDT |
2,000.0000 USDT |
1,992.5400 USDT |
| 2023-05-04 |
1,891.1100 USDT |
2,236.1106 ETH |
1,905.1800 USDT |
1,868.4200 USDT |
1,916.1300 USDT |
1,876.6600 USDT |
| 2023-05-03 |
1,866.4600 USDT |
3,117.1363 ETH |
1,869.3900 USDT |
1,844.4400 USDT |
1,914.9900 USDT |
1,907.2400 USDT |
| 2023-05-02 |
1,835.4500 USDT |
7,265.5282 ETH |
1,830.6600 USDT |
1,823.1500 USDT |
1,879.7600 USDT |
1,871.3900 USDT |
| 2023-05-01 |
1,836.8900 USDT |
1,736.1372 ETH |
1,870.7800 USDT |
1,806.0900 USDT |
1,883.9600 USDT |
1,828.3700 USDT |
| 2023-04-30 |
1,910.9400 USDT |
916.8859 ETH |
1,905.6200 USDT |
1,879.3800 USDT |
1,937.3400 USDT |
1,894.8900 USDT |
| 2023-04-29 |
1,900.4500 USDT |
415.3995 ETH |
1,891.3200 USDT |
1,885.0700 USDT |
1,914.3800 USDT |
1,902.7800 USDT |
| 2023-04-28 |
1,904.5700 USDT |
3,623.6362 ETH |
1,909.0400 USDT |
1,876.1800 USDT |
1,922.3300 USDT |
1,896.2900 USDT |
| 2023-04-27 |
1,902.3800 USDT |
2,089.1431 ETH |
1,865.8400 USDT |
1,861.4300 USDT |
1,936.4500 USDT |
1,916.2800 USDT |
| 2023-04-26 |
1,890.8500 USDT |
4,180.7051 ETH |
1,865.0100 USDT |
1,786.6000 USDT |
1,963.1500 USDT |
1,862.4500 USDT |
| 2023-04-25 |
1,822.3500 USDT |
3,755.1419 ETH |
1,842.0800 USDT |
1,803.7700 USDT |
1,877.0100 USDT |
1,868.4400 USDT |
| 2023-04-24 |
1,842.6200 USDT |
2,707.1118 ETH |
1,862.1100 USDT |
1,809.0000 USDT |
1,887.5100 USDT |
1,833.5800 USDT |
| 2023-04-23 |
1,855.7000 USDT |
2,446.2767 ETH |
1,873.5500 USDT |
1,837.5000 USDT |
1,879.8200 USDT |
1,866.2700 USDT |
| 2023-04-22 |
1,860.0800 USDT |
1,279.8441 ETH |
1,848.8900 USDT |
1,844.4200 USDT |
1,885.0000 USDT |
1,866.3200 USDT |
| 2023-04-21 |
1,882.8500 USDT |
2,343.8225 ETH |
1,944.9300 USDT |
1,827.0800 USDT |
1,955.0000 USDT |
1,853.2200 USDT |
| 2023-04-20 |
1,955.7600 USDT |
4,112.1036 ETH |
1,933.2400 USDT |
1,917.7700 USDT |
1,980.6900 USDT |
1,942.3600 USDT |
| 2023-04-19 |
1,994.3700 USDT |
4,267.0156 ETH |
2,103.4600 USDT |
1,949.4800 USDT |
2,104.0800 USDT |
1,973.4600 USDT |
| 2023-04-18 |
2,096.0200 USDT |
1,968.1349 ETH |
2,073.9800 USDT |
2,052.9900 USDT |
2,123.0100 USDT |
2,106.0000 USDT |
| 2023-04-17 |
2,084.8200 USDT |
2,757.6964 ETH |
2,118.8300 USDT |
2,058.3900 USDT |
2,118.8300 USDT |
2,072.9100 USDT |
| 2023-04-16 |
2,105.8200 USDT |
967.3019 ETH |
2,089.6300 USDT |
2,075.0000 USDT |
2,138.5700 USDT |
2,123.8200 USDT |
| 2023-04-15 |
2,096.2500 USDT |
1,234.2367 ETH |
2,096.5600 USDT |
2,073.8100 USDT |
2,109.4500 USDT |
2,096.0600 USDT |
| 2023-04-14 |
2,096.0500 USDT |
4,586.1981 ETH |
2,012.1800 USDT |
2,010.4300 USDT |
2,128.2700 USDT |
2,100.5100 USDT |
| 2023-04-13 |
1,981.0500 USDT |
4,335.1841 ETH |
1,918.1000 USDT |
1,900.4700 USDT |
2,021.4900 USDT |
2,010.0000 USDT |
| 2023-04-12 |
1,887.3300 USDT |
1,546.3577 ETH |
1,891.8400 USDT |
1,855.0000 USDT |
1,930.8400 USDT |
1,922.5000 USDT |
| 2023-04-11 |
1,913.0500 USDT |
2,576.0790 ETH |
1,908.5800 USDT |
1,883.3700 USDT |
1,935.1000 USDT |
1,893.9300 USDT |
| 2023-04-10 |
1,870.0100 USDT |
1,742.6069 ETH |
1,857.6200 USDT |
1,847.8100 USDT |
1,917.0700 USDT |
1,912.8900 USDT |
| 2023-04-09 |
1,849.6400 USDT |
486.1212 ETH |
1,848.2400 USDT |
1,826.0900 USDT |
1,867.8300 USDT |
1,866.3700 USDT |
| 2023-04-08 |
1,862.9500 USDT |
234.7800 ETH |
1,864.4700 USDT |
1,848.4900 USDT |
1,878.1900 USDT |
1,856.3700 USDT |
| 2023-04-07 |
1,842.0800 USDT |
1,293.8462 ETH |
1,871.3600 USDT |
1,776.0000 USDT |
1,881.0800 USDT |
1,867.9500 USDT |
| 2023-04-06 |
1,871.4900 USDT |
1,283.1181 ETH |
1,908.7900 USDT |
1,855.4700 USDT |
1,908.7900 USDT |
1,864.8300 USDT |
| 2023-04-05 |
1,908.1400 USDT |
2,462.1435 ETH |
1,869.9800 USDT |
1,867.4300 USDT |
1,941.0800 USDT |
1,910.1900 USDT |
| 2023-04-04 |
1,853.4400 USDT |
1,675.7000 ETH |
1,810.2200 USDT |
1,803.4700 USDT |
1,889.9800 USDT |
1,869.3500 USDT |