Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,885.9700 USDT |
1,782.9104 ETH |
1,857.5900 USDT |
1,857.5900 USDT |
1,912.1400 USDT |
1,887.3300 USDT |
| 2023-06-26 |
1,878.9100 USDT |
1,683.3356 ETH |
1,898.9300 USDT |
1,839.0000 USDT |
1,906.5000 USDT |
1,858.5100 USDT |
| 2023-06-25 |
1,907.9200 USDT |
1,698.5259 ETH |
1,875.2300 USDT |
1,870.2300 USDT |
1,928.7900 USDT |
1,904.6100 USDT |
| 2023-06-24 |
1,886.5000 USDT |
524.6658 ETH |
1,888.2200 USDT |
1,866.4300 USDT |
1,904.2500 USDT |
1,875.7900 USDT |
| 2023-06-23 |
1,893.2500 USDT |
2,089.6732 ETH |
1,871.8000 USDT |
1,862.3500 USDT |
1,934.5800 USDT |
1,902.7800 USDT |
| 2023-06-22 |
1,908.3200 USDT |
3,223.2260 ETH |
1,890.2600 USDT |
1,867.9500 USDT |
1,932.3800 USDT |
1,880.0100 USDT |
| 2023-06-21 |
1,831.6300 USDT |
3,435.1991 ETH |
1,790.8500 USDT |
1,788.1100 USDT |
1,899.8500 USDT |
1,882.3700 USDT |
| 2023-06-20 |
1,759.1300 USDT |
1,887.1561 ETH |
1,735.3700 USDT |
1,716.2900 USDT |
1,790.0100 USDT |
1,787.1700 USDT |
| 2023-06-19 |
1,722.3900 USDT |
1,171.8522 ETH |
1,720.3900 USDT |
1,700.0000 USDT |
1,750.3000 USDT |
1,733.7100 USDT |
| 2023-06-18 |
1,729.2700 USDT |
485.0088 ETH |
1,727.5600 USDT |
1,712.9600 USDT |
1,746.5800 USDT |
1,719.9200 USDT |
| 2023-06-17 |
1,741.8900 USDT |
1,156.5023 ETH |
1,718.2000 USDT |
1,715.5500 USDT |
1,768.2800 USDT |
1,727.8300 USDT |
| 2023-06-16 |
1,680.6100 USDT |
1,587.1534 ETH |
1,664.7000 USDT |
1,652.4800 USDT |
1,727.5800 USDT |
1,722.6400 USDT |
| 2023-06-15 |
1,649.6500 USDT |
2,802.7770 ETH |
1,650.0800 USDT |
1,628.0000 USDT |
1,679.3700 USDT |
1,666.3100 USDT |
| 2023-06-14 |
1,685.1500 USDT |
3,360.4897 ETH |
1,740.0000 USDT |
1,630.0000 USDT |
1,748.5100 USDT |
1,652.1900 USDT |
| 2023-06-13 |
1,745.0700 USDT |
946.4828 ETH |
1,741.6700 USDT |
1,726.2600 USDT |
1,765.7100 USDT |
1,734.6500 USDT |
| 2023-06-12 |
1,738.6500 USDT |
2,025.4665 ETH |
1,752.4100 USDT |
1,722.1000 USDT |
1,757.6600 USDT |
1,742.2900 USDT |
| 2023-06-11 |
1,756.7900 USDT |
741.2915 ETH |
1,751.4900 USDT |
1,740.0000 USDT |
1,775.3000 USDT |
1,750.0600 USDT |
| 2023-06-10 |
1,750.8700 USDT |
3,023.7140 ETH |
1,839.4500 USDT |
1,718.7700 USDT |
1,843.1200 USDT |
1,752.6400 USDT |
| 2023-06-09 |
1,841.6700 USDT |
1,258.8446 ETH |
1,846.5900 USDT |
1,828.9900 USDT |
1,854.8400 USDT |
1,838.8600 USDT |
| 2023-06-08 |
1,846.4400 USDT |
1,152.9224 ETH |
1,832.2800 USDT |
1,829.1500 USDT |
1,859.8500 USDT |
1,851.9300 USDT |
| 2023-06-07 |
1,859.8900 USDT |
1,152.5884 ETH |
1,886.1800 USDT |
1,832.4100 USDT |
1,895.0600 USDT |
1,837.2900 USDT |
| 2023-06-06 |
1,840.6800 USDT |
1,547.7366 ETH |
1,810.0100 USDT |
1,798.0900 USDT |
1,896.3700 USDT |
1,880.1100 USDT |
| 2023-06-05 |
1,837.3400 USDT |
3,108.2244 ETH |
1,888.1700 USDT |
1,779.1100 USDT |
1,890.1400 USDT |
1,799.8700 USDT |
| 2023-06-04 |
1,903.3300 USDT |
751.8708 ETH |
1,891.7500 USDT |
1,889.7200 USDT |
1,912.4000 USDT |
1,905.3700 USDT |
| 2023-06-03 |
1,902.1100 USDT |
1,176.7433 ETH |
1,907.0700 USDT |
1,884.2600 USDT |
1,907.9000 USDT |
1,888.8400 USDT |
| 2023-06-02 |
1,892.6200 USDT |
1,216.1111 ETH |
1,862.1800 USDT |
1,849.6500 USDT |
1,909.3900 USDT |
1,904.4200 USDT |
| 2023-06-01 |
1,859.4800 USDT |
3,108.4895 ETH |
1,874.2400 USDT |
1,841.4300 USDT |
1,887.5600 USDT |
1,870.6600 USDT |
| 2023-05-31 |
1,870.5800 USDT |
1,980.7191 ETH |
1,900.4900 USDT |
1,849.2500 USDT |
1,907.1700 USDT |
1,864.8200 USDT |
| 2023-05-30 |
1,905.2800 USDT |
984.6677 ETH |
1,892.0000 USDT |
1,883.6000 USDT |
1,916.3300 USDT |
1,904.1100 USDT |
| 2023-05-29 |
1,902.0900 USDT |
1,718.1737 ETH |
1,909.6300 USDT |
1,875.7400 USDT |
1,926.2500 USDT |
1,897.3200 USDT |
| 2023-05-28 |
1,847.8000 USDT |
1,116.7345 ETH |
1,828.8100 USDT |
1,825.9700 USDT |
1,868.7900 USDT |
1,865.9100 USDT |
| 2023-05-27 |
1,827.6200 USDT |
399.4089 ETH |
1,827.6800 USDT |
1,815.2700 USDT |
1,835.4000 USDT |
1,829.3000 USDT |
| 2023-05-26 |
1,822.2200 USDT |
1,056.6088 ETH |
1,805.9000 USDT |
1,798.9500 USDT |
1,836.7200 USDT |
1,827.8400 USDT |
| 2023-05-25 |
1,791.1700 USDT |
1,093.1028 ETH |
1,799.6600 USDT |
1,756.8100 USDT |
1,816.1900 USDT |
1,810.3400 USDT |
| 2023-05-24 |
1,803.2400 USDT |
1,038.4586 ETH |
1,853.1600 USDT |
1,778.6600 USDT |
1,853.4700 USDT |
1,801.3500 USDT |
| 2023-05-23 |
1,853.1200 USDT |
1,600.2574 ETH |
1,818.4100 USDT |
1,815.9900 USDT |
1,872.0000 USDT |
1,856.2600 USDT |
| 2023-05-22 |
1,809.6800 USDT |
1,135.1291 ETH |
1,805.0700 USDT |
1,793.3300 USDT |
1,826.3200 USDT |
1,822.0500 USDT |
| 2023-05-21 |
1,805.4500 USDT |
2,202.2380 ETH |
1,819.4500 USDT |
1,799.2500 USDT |
1,827.1400 USDT |
1,803.0400 USDT |
| 2023-05-20 |
1,815.2900 USDT |
884.1074 ETH |
1,812.3100 USDT |
1,807.4000 USDT |
1,828.2800 USDT |
1,818.4500 USDT |
| 2023-05-19 |
1,809.6000 USDT |
703.3556 ETH |
1,801.6600 USDT |
1,796.3400 USDT |
1,827.1800 USDT |
1,814.3000 USDT |
| 2023-05-18 |
1,815.1700 USDT |
2,772.6988 ETH |
1,822.9300 USDT |
1,773.3100 USDT |
1,830.5700 USDT |
1,809.3900 USDT |
| 2023-05-17 |
1,808.7700 USDT |
925.6227 ETH |
1,823.5400 USDT |
1,784.8600 USDT |
1,835.9100 USDT |
1,822.2900 USDT |
| 2023-05-16 |
1,816.5800 USDT |
2,648.2095 ETH |
1,816.9800 USDT |
1,798.4200 USDT |
1,830.5700 USDT |
1,827.0600 USDT |
| 2023-05-15 |
1,826.7400 USDT |
1,634.5901 ETH |
1,800.2300 USDT |
1,787.0000 USDT |
1,845.2300 USDT |
1,823.1800 USDT |
| 2023-05-14 |
1,803.8000 USDT |
692.2595 ETH |
1,794.7900 USDT |
1,791.7700 USDT |
1,823.2000 USDT |
1,798.1600 USDT |
| 2023-05-13 |
1,803.9000 USDT |
712.7488 ETH |
1,806.1600 USDT |
1,786.7000 USDT |
1,814.8500 USDT |
1,801.3200 USDT |
| 2023-05-12 |
1,768.1000 USDT |
2,188.5378 ETH |
1,794.4600 USDT |
1,740.0000 USDT |
1,816.6900 USDT |
1,806.2700 USDT |
| 2023-05-11 |
1,808.2900 USDT |
2,191.5070 ETH |
1,840.0000 USDT |
1,773.4900 USDT |
1,840.7500 USDT |
1,798.9900 USDT |
| 2023-05-10 |
1,846.7800 USDT |
1,813.7840 ETH |
1,846.7300 USDT |
1,792.2300 USDT |
1,885.8300 USDT |
1,838.4900 USDT |
| 2023-05-09 |
1,843.5900 USDT |
1,562.6256 ETH |
1,846.9300 USDT |
1,832.0000 USDT |
1,860.2200 USDT |
1,847.6200 USDT |