Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,531.1600 USDT |
488.3321 ETH |
1,539.3000 USDT |
1,494.8600 USDT |
1,547.2000 USDT |
1,511.0900 USDT |
| 2023-02-11 |
1,520.7700 USDT |
659.0232 ETH |
1,513.7900 USDT |
1,506.5800 USDT |
1,536.2300 USDT |
1,531.9600 USDT |
| 2023-02-10 |
1,537.7600 USDT |
951.6731 ETH |
1,544.7600 USDT |
1,507.0000 USDT |
1,554.1000 USDT |
1,521.2100 USDT |
| 2023-02-09 |
1,587.5900 USDT |
1,995.2011 ETH |
1,649.7800 USDT |
1,525.0700 USDT |
1,655.6800 USDT |
1,545.4500 USDT |
| 2023-02-08 |
1,669.1100 USDT |
865.1590 ETH |
1,672.8100 USDT |
1,632.5100 USDT |
1,695.3900 USDT |
1,653.2600 USDT |
| 2023-02-07 |
1,644.5800 USDT |
1,281.0508 ETH |
1,613.6300 USDT |
1,613.2700 USDT |
1,677.4700 USDT |
1,663.9600 USDT |
| 2023-02-06 |
1,633.8000 USDT |
1,220.7767 ETH |
1,628.6400 USDT |
1,610.0000 USDT |
1,656.8700 USDT |
1,614.5000 USDT |
| 2023-02-05 |
1,649.0600 USDT |
1,118.9269 ETH |
1,664.7300 USDT |
1,611.0000 USDT |
1,672.3800 USDT |
1,632.2500 USDT |
| 2023-02-04 |
1,662.2100 USDT |
2,889.0922 ETH |
1,663.5900 USDT |
1,647.6400 USDT |
1,693.8400 USDT |
1,663.8500 USDT |
| 2023-02-03 |
1,652.7000 USDT |
1,048.7715 ETH |
1,643.6900 USDT |
1,627.1000 USDT |
1,674.2000 USDT |
1,657.0400 USDT |
| 2023-02-02 |
1,675.2300 USDT |
1,840.6936 ETH |
1,645.3500 USDT |
1,633.6800 USDT |
1,713.4500 USDT |
1,633.6800 USDT |
| 2023-02-01 |
1,608.1500 USDT |
2,659.4548 ETH |
1,585.2600 USDT |
1,557.9500 USDT |
1,646.9800 USDT |
1,638.0600 USDT |
| 2023-01-31 |
1,578.5700 USDT |
1,438.7686 ETH |
1,566.2700 USDT |
1,563.2500 USDT |
1,603.1700 USDT |
1,577.3100 USDT |
| 2023-01-30 |
1,578.9500 USDT |
2,070.7948 ETH |
1,644.9200 USDT |
1,531.7400 USDT |
1,646.9100 USDT |
1,559.4700 USDT |
| 2023-01-29 |
1,627.4700 USDT |
1,987.8257 ETH |
1,572.2400 USDT |
1,570.7400 USDT |
1,659.8400 USDT |
1,645.7400 USDT |
| 2023-01-28 |
1,577.4900 USDT |
1,222.2952 ETH |
1,597.7900 USDT |
1,558.6900 USDT |
1,605.5200 USDT |
1,564.5400 USDT |
| 2023-01-27 |
1,583.3900 USDT |
1,324.4468 ETH |
1,601.2100 USDT |
1,554.4300 USDT |
1,621.6200 USDT |
1,596.9400 USDT |
| 2023-01-26 |
1,603.0500 USDT |
1,093.9372 ETH |
1,612.5200 USDT |
1,578.2300 USDT |
1,629.9000 USDT |
1,608.0100 USDT |
| 2023-01-25 |
1,565.4200 USDT |
2,160.3877 ETH |
1,556.0100 USDT |
1,517.2500 USDT |
1,638.8800 USDT |
1,587.7500 USDT |
| 2023-01-24 |
1,606.9700 USDT |
1,672.0558 ETH |
1,626.7000 USDT |
1,532.7100 USDT |
1,639.7300 USDT |
1,553.8300 USDT |
| 2023-01-23 |
1,626.3400 USDT |
1,159.7845 ETH |
1,627.7900 USDT |
1,585.1600 USDT |
1,646.8400 USDT |
1,632.4800 USDT |
| 2023-01-22 |
1,632.4700 USDT |
1,088.9730 ETH |
1,623.8300 USDT |
1,605.3300 USDT |
1,662.0500 USDT |
1,616.2400 USDT |
| 2023-01-21 |
1,650.7000 USDT |
1,448.6875 ETH |
1,655.5300 USDT |
1,617.4000 USDT |
1,678.3900 USDT |
1,640.1200 USDT |
| 2023-01-20 |
1,586.0400 USDT |
2,454.1735 ETH |
1,550.3200 USDT |
1,543.6100 USDT |
1,669.1100 USDT |
1,658.9100 USDT |
| 2023-01-19 |
1,534.7300 USDT |
970.7545 ETH |
1,514.2200 USDT |
1,514.2200 USDT |
1,562.4400 USDT |
1,551.6500 USDT |
| 2023-01-18 |
1,553.9100 USDT |
3,379.6036 ETH |
1,564.7700 USDT |
1,500.5800 USDT |
1,608.4200 USDT |
1,526.6300 USDT |
| 2023-01-17 |
1,579.6400 USDT |
966.9453 ETH |
1,575.4100 USDT |
1,542.8300 USDT |
1,606.5200 USDT |
1,581.0000 USDT |
| 2023-01-16 |
1,554.6300 USDT |
1,688.6858 ETH |
1,552.3400 USDT |
1,522.7000 USDT |
1,603.9100 USDT |
1,591.6700 USDT |
| 2023-01-15 |
1,539.9400 USDT |
680.8537 ETH |
1,550.2100 USDT |
1,517.0000 USDT |
1,566.9400 USDT |
1,550.3200 USDT |
| 2023-01-14 |
1,540.9700 USDT |
3,401.4913 ETH |
1,451.0800 USDT |
1,449.6300 USDT |
1,598.6000 USDT |
1,550.9000 USDT |
| 2023-01-13 |
1,415.3200 USDT |
1,184.9949 ETH |
1,416.2100 USDT |
1,402.5000 USDT |
1,453.9500 USDT |
1,447.5900 USDT |
| 2023-01-12 |
1,400.5400 USDT |
3,770.1809 ETH |
1,389.8800 USDT |
1,364.0000 USDT |
1,436.1300 USDT |
1,419.0300 USDT |
| 2023-01-11 |
1,337.7500 USDT |
1,412.1898 ETH |
1,336.5600 USDT |
1,321.7300 USDT |
1,358.1000 USDT |
1,355.5100 USDT |
| 2023-01-10 |
1,335.4400 USDT |
1,122.2123 ETH |
1,321.6100 USDT |
1,317.1500 USDT |
1,346.3600 USDT |
1,335.7700 USDT |
| 2023-01-09 |
1,313.6200 USDT |
2,763.3263 ETH |
1,288.6800 USDT |
1,285.7800 USDT |
1,344.0000 USDT |
1,322.3000 USDT |
| 2023-01-08 |
1,268.5200 USDT |
611.5305 ETH |
1,264.3600 USDT |
1,257.6800 USDT |
1,290.4200 USDT |
1,285.6800 USDT |
| 2023-01-07 |
1,264.6600 USDT |
269.4788 ETH |
1,267.8800 USDT |
1,262.0700 USDT |
1,271.1300 USDT |
1,262.5900 USDT |
| 2023-01-06 |
1,256.1300 USDT |
1,223.4281 ETH |
1,251.1600 USDT |
1,236.4400 USDT |
1,276.4000 USDT |
1,267.8300 USDT |
| 2023-01-05 |
1,250.9500 USDT |
720.8558 ETH |
1,256.8400 USDT |
1,243.3400 USDT |
1,258.6800 USDT |
1,251.9100 USDT |
| 2023-01-04 |
1,255.0500 USDT |
2,706.5934 ETH |
1,214.8000 USDT |
1,213.4900 USDT |
1,271.2100 USDT |
1,256.5800 USDT |
| 2023-01-03 |
1,214.0700 USDT |
1,036.6266 ETH |
1,214.2500 USDT |
1,205.8900 USDT |
1,219.3000 USDT |
1,213.1100 USDT |
| 2023-01-02 |
1,213.3500 USDT |
1,172.9174 ETH |
1,200.7300 USDT |
1,193.9300 USDT |
1,223.6800 USDT |
1,216.4700 USDT |
| 2023-01-01 |
1,196.6400 USDT |
909.4741 ETH |
1,195.8100 USDT |
1,192.1600 USDT |
1,203.7600 USDT |
1,200.9800 USDT |
| 2022-12-31 |
1,197.7700 USDT |
691.5085 ETH |
1,198.3800 USDT |
1,191.9500 USDT |
1,208.3800 USDT |
1,197.1700 USDT |
| 2022-12-30 |
1,193.6400 USDT |
1,079.8736 ETH |
1,200.4200 USDT |
1,182.8800 USDT |
1,201.7100 USDT |
1,199.0000 USDT |
| 2022-12-29 |
1,196.6500 USDT |
528.5924 ETH |
1,190.1900 USDT |
1,187.0400 USDT |
1,205.5700 USDT |
1,203.2500 USDT |
| 2022-12-28 |
1,199.5000 USDT |
1,543.9615 ETH |
1,211.8000 USDT |
1,182.3300 USDT |
1,214.3700 USDT |
1,186.9100 USDT |
| 2022-12-27 |
1,213.0900 USDT |
862.7918 ETH |
1,228.1700 USDT |
1,202.4800 USDT |
1,233.0800 USDT |
1,213.2900 USDT |
| 2022-12-26 |
1,218.7100 USDT |
541.7399 ETH |
1,218.6700 USDT |
1,212.8200 USDT |
1,223.0800 USDT |
1,220.6300 USDT |
| 2022-12-25 |
1,214.7900 USDT |
709.5844 ETH |
1,220.6600 USDT |
1,192.9800 USDT |
1,223.9600 USDT |
1,217.4200 USDT |