Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,580.8500 USDT |
4,854.8995 ETH |
1,637.8000 USDT |
1,457.6600 USDT |
1,655.0000 USDT |
1,490.5500 USDT |
| 2022-09-14 |
1,598.0700 USDT |
3,076.3703 ETH |
1,573.8800 USDT |
1,552.0300 USDT |
1,645.0000 USDT |
1,639.2500 USDT |
| 2022-09-13 |
1,651.6100 USDT |
6,717.7623 ETH |
1,718.7400 USDT |
1,572.0600 USDT |
1,757.8600 USDT |
1,590.3100 USDT |
| 2022-09-12 |
1,734.0300 USDT |
4,127.5767 ETH |
1,766.0100 USDT |
1,691.8900 USDT |
1,782.3300 USDT |
1,709.5700 USDT |
| 2022-09-11 |
1,767.3900 USDT |
1,752.9966 ETH |
1,775.3100 USDT |
1,745.8800 USDT |
1,786.8600 USDT |
1,755.0800 USDT |
| 2022-09-10 |
1,732.3600 USDT |
1,387.7729 ETH |
1,720.0100 USDT |
1,708.7800 USDT |
1,778.0000 USDT |
1,764.0200 USDT |
| 2022-09-09 |
1,706.0300 USDT |
4,748.8123 ETH |
1,633.4800 USDT |
1,630.3800 USDT |
1,744.7400 USDT |
1,726.7900 USDT |
| 2022-09-08 |
1,627.0400 USDT |
3,127.6223 ETH |
1,632.9600 USDT |
1,596.0900 USDT |
1,664.1100 USDT |
1,633.9600 USDT |
| 2022-09-07 |
1,542.7300 USDT |
3,512.2561 ETH |
1,559.4500 USDT |
1,491.8400 USDT |
1,655.8000 USDT |
1,653.8600 USDT |
| 2022-09-06 |
1,634.2300 USDT |
3,218.3286 ETH |
1,616.2100 USDT |
1,556.4700 USDT |
1,685.3800 USDT |
1,579.6600 USDT |
| 2022-09-05 |
1,576.0200 USDT |
1,116.8186 ETH |
1,579.5600 USDT |
1,558.2400 USDT |
1,629.0700 USDT |
1,623.4600 USDT |
| 2022-09-04 |
1,559.1600 USDT |
683.9253 ETH |
1,555.2500 USDT |
1,540.9400 USDT |
1,580.4700 USDT |
1,566.7300 USDT |
| 2022-09-03 |
1,554.7500 USDT |
1,455.7164 ETH |
1,571.5000 USDT |
1,535.7900 USDT |
1,581.3000 USDT |
1,553.6100 USDT |
| 2022-09-02 |
1,592.6300 USDT |
4,278.7418 ETH |
1,586.1800 USDT |
1,547.6000 USDT |
1,648.3700 USDT |
1,574.0200 USDT |
| 2022-09-01 |
1,551.6100 USDT |
3,495.1352 ETH |
1,553.7700 USDT |
1,516.1200 USDT |
1,595.8700 USDT |
1,587.0300 USDT |
| 2022-08-31 |
1,576.1400 USDT |
2,796.7072 ETH |
1,528.9400 USDT |
1,528.1600 USDT |
1,617.6700 USDT |
1,554.9600 USDT |
| 2022-08-30 |
1,529.6100 USDT |
4,511.3429 ETH |
1,551.4500 USDT |
1,473.8600 USDT |
1,604.8100 USDT |
1,534.6700 USDT |
| 2022-08-29 |
1,485.1700 USDT |
1,708.2944 ETH |
1,426.4000 USDT |
1,424.5400 USDT |
1,551.4300 USDT |
1,540.6600 USDT |
| 2022-08-28 |
1,480.8400 USDT |
1,763.9863 ETH |
1,491.0100 USDT |
1,430.0000 USDT |
1,509.4600 USDT |
1,431.8300 USDT |
| 2022-08-27 |
1,483.5800 USDT |
1,333.4919 ETH |
1,507.2900 USDT |
1,442.6700 USDT |
1,517.5000 USDT |
1,468.5700 USDT |
| 2022-08-26 |
1,614.0000 USDT |
4,294.6541 ETH |
1,691.4800 USDT |
1,488.7600 USDT |
1,705.5100 USDT |
1,510.3800 USDT |
| 2022-08-25 |
1,701.0400 USDT |
1,812.5019 ETH |
1,657.2900 USDT |
1,657.2900 USDT |
1,721.9600 USDT |
1,700.1100 USDT |
| 2022-08-24 |
1,647.5700 USDT |
1,545.5710 ETH |
1,661.6700 USDT |
1,606.8400 USDT |
1,692.2600 USDT |
1,659.8000 USDT |
| 2022-08-23 |
1,628.5500 USDT |
1,714.2331 ETH |
1,626.6800 USDT |
1,565.3300 USDT |
1,673.5100 USDT |
1,652.1400 USDT |
| 2022-08-22 |
1,571.5300 USDT |
1,865.4586 ETH |
1,615.7600 USDT |
1,530.0000 USDT |
1,620.4400 USDT |
1,593.8300 USDT |
| 2022-08-21 |
1,613.0600 USDT |
1,231.4979 ETH |
1,576.3600 USDT |
1,564.2500 USDT |
1,645.2200 USDT |
1,627.3700 USDT |
| 2022-08-20 |
1,592.8900 USDT |
2,133.5040 ETH |
1,608.8800 USDT |
1,525.0300 USDT |
1,654.7300 USDT |
1,578.5500 USDT |
| 2022-08-19 |
1,711.2100 USDT |
6,250.1878 ETH |
1,844.3600 USDT |
1,612.4500 USDT |
1,844.3600 USDT |
1,614.1400 USDT |
| 2022-08-18 |
1,857.3700 USDT |
2,029.6161 ETH |
1,833.2200 USDT |
1,822.4000 USDT |
1,880.1800 USDT |
1,848.3800 USDT |
| 2022-08-17 |
1,864.6400 USDT |
3,914.5420 ETH |
1,877.1400 USDT |
1,818.7000 USDT |
1,955.3400 USDT |
1,837.8500 USDT |
| 2022-08-16 |
1,887.5600 USDT |
1,247.7167 ETH |
1,898.0500 USDT |
1,852.3500 USDT |
1,914.0300 USDT |
1,878.1000 USDT |
| 2022-08-15 |
1,918.6700 USDT |
1,710.8750 ETH |
1,935.3500 USDT |
1,874.1300 USDT |
2,010.5800 USDT |
1,885.4900 USDT |
| 2022-08-14 |
1,975.9500 USDT |
1,292.4424 ETH |
1,981.9700 USDT |
1,908.1600 USDT |
2,030.2300 USDT |
1,923.6700 USDT |
| 2022-08-13 |
1,989.7900 USDT |
1,622.7128 ETH |
1,958.3600 USDT |
1,948.8600 USDT |
2,020.3900 USDT |
1,977.0000 USDT |
| 2022-08-12 |
1,899.8200 USDT |
1,039.3550 ETH |
1,881.9400 USDT |
1,853.7700 USDT |
1,935.4500 USDT |
1,931.4600 USDT |
| 2022-08-11 |
1,889.6000 USDT |
3,286.7250 ETH |
1,852.2100 USDT |
1,852.2100 USDT |
1,940.0600 USDT |
1,872.2500 USDT |
| 2022-08-10 |
1,794.6500 USDT |
4,331.4152 ETH |
1,701.2500 USDT |
1,655.6100 USDT |
1,884.4400 USDT |
1,860.0000 USDT |
| 2022-08-09 |
1,712.8700 USDT |
3,149.3124 ETH |
1,778.1900 USDT |
1,671.7300 USDT |
1,788.9800 USDT |
1,707.2300 USDT |
| 2022-08-08 |
1,764.5300 USDT |
3,278.5053 ETH |
1,700.9200 USDT |
1,694.6200 USDT |
1,816.1900 USDT |
1,769.8400 USDT |
| 2022-08-07 |
1,692.4500 USDT |
791.4100 ETH |
1,690.9100 USDT |
1,670.0000 USDT |
1,722.9700 USDT |
1,718.8600 USDT |
| 2022-08-06 |
1,716.8400 USDT |
805.6028 ETH |
1,735.9000 USDT |
1,687.6000 USDT |
1,748.1800 USDT |
1,715.7700 USDT |
| 2022-08-05 |
1,674.2600 USDT |
3,748.8032 ETH |
1,608.1800 USDT |
1,607.6400 USDT |
1,725.8200 USDT |
1,717.8900 USDT |
| 2022-08-04 |
1,610.8200 USDT |
2,089.0148 ETH |
1,615.5500 USDT |
1,580.8200 USDT |
1,662.8200 USDT |
1,594.9400 USDT |
| 2022-08-03 |
1,649.4000 USDT |
1,057.0472 ETH |
1,628.8400 USDT |
1,590.2300 USDT |
1,682.6600 USDT |
1,632.0000 USDT |
| 2022-08-02 |
1,611.7800 USDT |
1,515.2310 ETH |
1,630.1700 USDT |
1,556.8300 USDT |
1,677.5500 USDT |
1,633.1800 USDT |
| 2022-08-01 |
1,653.5000 USDT |
1,934.8787 ETH |
1,677.9600 USDT |
1,611.7500 USDT |
1,702.6200 USDT |
1,621.4200 USDT |
| 2022-07-31 |
1,716.5400 USDT |
1,022.6529 ETH |
1,695.7600 USDT |
1,685.8300 USDT |
1,756.9800 USDT |
1,719.3500 USDT |
| 2022-07-30 |
1,713.1300 USDT |
1,705.3354 ETH |
1,721.4800 USDT |
1,672.2100 USDT |
1,742.7800 USDT |
1,697.3300 USDT |
| 2022-07-29 |
1,707.2400 USDT |
3,023.5388 ETH |
1,723.6300 USDT |
1,657.6900 USDT |
1,749.9900 USDT |
1,730.6900 USDT |
| 2022-07-28 |
1,678.3800 USDT |
3,038.1015 ETH |
1,637.7100 USDT |
1,596.2500 USDT |
1,784.8100 USDT |
1,758.7700 USDT |