Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,513.3600 USDT |
2,867.3509 ETH |
1,450.1300 USDT |
1,423.0000 USDT |
1,634.8800 USDT |
1,624.1400 USDT |
| 2022-07-26 |
1,397.8700 USDT |
1,760.5422 ETH |
1,439.9800 USDT |
1,358.0000 USDT |
1,449.0400 USDT |
1,417.7200 USDT |
| 2022-07-25 |
1,513.5500 USDT |
2,188.4463 ETH |
1,597.4300 USDT |
1,457.0500 USDT |
1,609.1200 USDT |
1,477.4500 USDT |
| 2022-07-24 |
1,602.0700 USDT |
1,836.6595 ETH |
1,549.6500 USDT |
1,547.9900 USDT |
1,663.0000 USDT |
1,604.4800 USDT |
| 2022-07-23 |
1,519.7400 USDT |
1,949.3469 ETH |
1,534.8500 USDT |
1,489.2400 USDT |
1,595.0600 USDT |
1,521.7800 USDT |
| 2022-07-22 |
1,591.1400 USDT |
2,319.0774 ETH |
1,574.5700 USDT |
1,518.0000 USDT |
1,644.6900 USDT |
1,536.7600 USDT |
| 2022-07-21 |
1,526.5700 USDT |
2,569.5226 ETH |
1,520.6500 USDT |
1,465.0000 USDT |
1,603.9800 USDT |
1,589.0000 USDT |
| 2022-07-20 |
1,561.2100 USDT |
3,250.9941 ETH |
1,542.7400 USDT |
1,484.1000 USDT |
1,620.0000 USDT |
1,524.4900 USDT |
| 2022-07-19 |
1,550.2900 USDT |
4,196.5511 ETH |
1,582.3700 USDT |
1,494.0400 USDT |
1,632.1200 USDT |
1,577.4500 USDT |
| 2022-07-18 |
1,465.4900 USDT |
4,962.1568 ETH |
1,338.5300 USDT |
1,337.7400 USDT |
1,529.4300 USDT |
1,486.3800 USDT |
| 2022-07-17 |
1,353.8300 USDT |
2,095.2247 ETH |
1,356.2900 USDT |
1,318.8500 USDT |
1,384.6100 USDT |
1,349.0100 USDT |
| 2022-07-16 |
1,305.4800 USDT |
4,093.3659 ETH |
1,230.8900 USDT |
1,193.0100 USDT |
1,421.6100 USDT |
1,353.3600 USDT |
| 2022-07-15 |
1,212.0600 USDT |
4,895.7970 ETH |
1,191.6900 USDT |
1,180.8400 USDT |
1,288.3400 USDT |
1,254.5200 USDT |
| 2022-07-14 |
1,137.5600 USDT |
3,759.4635 ETH |
1,115.1400 USDT |
1,072.9600 USDT |
1,214.6900 USDT |
1,186.8100 USDT |
| 2022-07-13 |
1,053.4800 USDT |
4,754.4213 ETH |
1,040.1300 USDT |
1,007.8800 USDT |
1,115.7400 USDT |
1,111.3500 USDT |
| 2022-07-12 |
1,071.0000 USDT |
1,952.2395 ETH |
1,095.1600 USDT |
1,034.3100 USDT |
1,097.5600 USDT |
1,046.2800 USDT |
| 2022-07-11 |
1,136.9300 USDT |
2,667.2399 ETH |
1,168.0300 USDT |
1,092.4700 USDT |
1,170.8900 USDT |
1,097.7600 USDT |
| 2022-07-10 |
1,182.8900 USDT |
2,655.7670 ETH |
1,216.7300 USDT |
1,154.3900 USDT |
1,218.0700 USDT |
1,166.0200 USDT |
| 2022-07-09 |
1,220.7200 USDT |
1,050.4514 ETH |
1,214.3800 USDT |
1,204.9400 USDT |
1,235.9400 USDT |
1,222.1700 USDT |
| 2022-07-08 |
1,227.7900 USDT |
2,813.1392 ETH |
1,237.9800 USDT |
1,193.7800 USDT |
1,275.0000 USDT |
1,248.8200 USDT |
| 2022-07-07 |
1,212.9200 USDT |
2,617.1192 ETH |
1,186.7300 USDT |
1,164.0000 USDT |
1,255.0200 USDT |
1,240.7700 USDT |
| 2022-07-06 |
1,146.1900 USDT |
1,711.4870 ETH |
1,136.5100 USDT |
1,112.2800 USDT |
1,195.0000 USDT |
1,195.0000 USDT |
| 2022-07-05 |
1,128.4900 USDT |
3,055.8323 ETH |
1,150.0900 USDT |
1,078.7000 USDT |
1,173.0100 USDT |
1,144.3800 USDT |
| 2022-07-04 |
1,094.1800 USDT |
1,850.0234 ETH |
1,074.2900 USDT |
1,046.4400 USDT |
1,148.6200 USDT |
1,142.6400 USDT |
| 2022-07-03 |
1,058.9400 USDT |
1,259.2129 ETH |
1,069.0400 USDT |
1,041.3300 USDT |
1,087.0700 USDT |
1,079.0900 USDT |
| 2022-07-02 |
1,056.5400 USDT |
1,360.0793 ETH |
1,055.3100 USDT |
1,030.0000 USDT |
1,078.4000 USDT |
1,068.8700 USDT |
| 2022-07-01 |
1,071.0000 USDT |
3,710.6397 ETH |
1,066.7000 USDT |
1,034.9600 USDT |
1,114.1600 USDT |
1,072.8700 USDT |
| 2022-06-30 |
1,043.5500 USDT |
4,461.2544 ETH |
1,099.0200 USDT |
999.2800 USDT |
1,106.3300 USDT |
1,031.2700 USDT |
| 2022-06-29 |
1,123.8200 USDT |
2,907.8825 ETH |
1,145.1600 USDT |
1,088.3300 USDT |
1,155.6200 USDT |
1,107.1000 USDT |
| 2022-06-28 |
1,182.8100 USDT |
2,681.9457 ETH |
1,192.1000 USDT |
1,139.0900 USDT |
1,237.9200 USDT |
1,142.0000 USDT |
| 2022-06-27 |
1,195.3000 USDT |
2,971.5483 ETH |
1,197.7300 USDT |
1,174.5400 USDT |
1,237.9400 USDT |
1,202.9300 USDT |
| 2022-06-26 |
1,240.2200 USDT |
3,005.5013 ETH |
1,241.6200 USDT |
1,211.3600 USDT |
1,279.0000 USDT |
1,232.3400 USDT |
| 2022-06-25 |
1,210.9100 USDT |
2,393.3527 ETH |
1,224.9000 USDT |
1,181.2200 USDT |
1,256.0900 USDT |
1,241.7600 USDT |
| 2022-06-24 |
1,197.1600 USDT |
3,701.9077 ETH |
1,144.9000 USDT |
1,132.7200 USDT |
1,244.6400 USDT |
1,232.4500 USDT |
| 2022-06-23 |
1,109.6900 USDT |
1,513.9178 ETH |
1,049.4900 USDT |
1,046.1700 USDT |
1,153.6600 USDT |
1,146.1900 USDT |
| 2022-06-22 |
1,088.0500 USDT |
1,620.0117 ETH |
1,123.2700 USDT |
1,045.0000 USDT |
1,125.4200 USDT |
1,060.0200 USDT |
| 2022-06-21 |
1,151.6300 USDT |
2,474.2435 ETH |
1,130.0500 USDT |
1,111.0700 USDT |
1,192.8900 USDT |
1,123.3900 USDT |
| 2022-06-20 |
1,108.7600 USDT |
3,239.7334 ETH |
1,129.3400 USDT |
1,054.7100 USDT |
1,169.7400 USDT |
1,132.4000 USDT |
| 2022-06-19 |
1,055.4200 USDT |
6,194.2868 ETH |
996.4800 USDT |
936.5700 USDT |
1,157.8300 USDT |
1,135.3200 USDT |
| 2022-06-18 |
974.3900 USDT |
10,135.8035 ETH |
1,086.5300 USDT |
882.6500 USDT |
1,095.4200 USDT |
939.6800 USDT |
| 2022-06-17 |
1,088.5000 USDT |
1,002.8703 ETH |
1,068.6600 USDT |
1,052.4100 USDT |
1,116.9300 USDT |
1,088.1500 USDT |
| 2022-06-16 |
1,133.7700 USDT |
3,422.4723 ETH |
1,237.4600 USDT |
1,082.8400 USDT |
1,258.0200 USDT |
1,100.4200 USDT |
| 2022-06-15 |
1,117.4100 USDT |
12,819.6557 ETH |
1,209.2400 USDT |
1,015.9000 USDT |
1,248.0000 USDT |
1,223.9900 USDT |
| 2022-06-14 |
1,194.4300 USDT |
9,097.5397 ETH |
1,210.0900 USDT |
1,077.0000 USDT |
1,265.9600 USDT |
1,208.4400 USDT |
| 2022-06-13 |
1,256.2300 USDT |
12,685.3294 ETH |
1,433.3800 USDT |
1,166.7100 USDT |
1,453.9300 USDT |
1,223.2100 USDT |
| 2022-06-12 |
1,474.4200 USDT |
2,667.8275 ETH |
1,530.9000 USDT |
1,425.0000 USDT |
1,545.7900 USDT |
1,464.6200 USDT |
| 2022-06-11 |
1,570.4000 USDT |
3,686.1987 ETH |
1,661.6700 USDT |
1,501.8100 USDT |
1,680.3500 USDT |
1,530.0000 USDT |
| 2022-06-10 |
1,716.9500 USDT |
2,782.2745 ETH |
1,787.6800 USDT |
1,657.0100 USDT |
1,800.0300 USDT |
1,657.0100 USDT |
| 2022-06-09 |
1,799.1100 USDT |
414.0533 ETH |
1,792.1700 USDT |
1,778.1700 USDT |
1,831.6400 USDT |
1,793.4100 USDT |
| 2022-06-08 |
1,801.7600 USDT |
1,727.0469 ETH |
1,813.9400 USDT |
1,768.1800 USDT |
1,837.9900 USDT |
1,803.3300 USDT |