Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,350.9800 USDT |
614.7278 ETH |
2,364.0100 USDT |
2,311.5200 USDT |
2,402.4200 USDT |
2,341.8400 USDT |
| 2024-10-02 |
2,453.0000 USDT |
1,348.4951 ETH |
2,447.6500 USDT |
2,399.0000 USDT |
2,497.1000 USDT |
2,406.6600 USDT |
| 2024-10-01 |
2,566.1600 USDT |
1,523.0420 ETH |
2,602.1700 USDT |
2,482.0000 USDT |
2,656.6800 USDT |
2,491.4000 USDT |
| 2024-09-30 |
2,615.1200 USDT |
2,573.3268 ETH |
2,658.9800 USDT |
2,578.6500 USDT |
2,658.9800 USDT |
2,603.0800 USDT |
| 2024-09-29 |
2,656.9600 USDT |
238.7677 ETH |
2,675.5100 USDT |
2,636.0000 USDT |
2,683.9300 USDT |
2,655.4400 USDT |
| 2024-09-28 |
2,675.6900 USDT |
469.0810 ETH |
2,695.0300 USDT |
2,651.0300 USDT |
2,703.0900 USDT |
2,674.9100 USDT |
| 2024-09-27 |
2,687.2300 USDT |
1,823.2318 ETH |
2,632.0900 USDT |
2,617.3600 USDT |
2,725.9800 USDT |
2,694.8400 USDT |
| 2024-09-26 |
2,637.2800 USDT |
1,239.8147 ETH |
2,580.5200 USDT |
2,560.4800 USDT |
2,664.1200 USDT |
2,653.2200 USDT |
| 2024-09-25 |
2,613.8400 USDT |
686.0347 ETH |
2,653.8900 USDT |
2,556.6800 USDT |
2,672.1000 USDT |
2,576.2600 USDT |
| 2024-09-24 |
2,634.7700 USDT |
1,999.7653 ETH |
2,647.6300 USDT |
2,593.6600 USDT |
2,669.6700 USDT |
2,655.0900 USDT |
| 2024-09-23 |
2,652.1200 USDT |
2,794.0462 ETH |
2,581.3800 USDT |
2,542.4000 USDT |
2,701.8400 USDT |
2,655.0500 USDT |
| 2024-09-22 |
2,590.8200 USDT |
587.1366 ETH |
2,613.6700 USDT |
2,554.0100 USDT |
2,632.1600 USDT |
2,577.3000 USDT |
| 2024-09-21 |
2,568.4400 USDT |
918.2256 ETH |
2,560.6200 USDT |
2,530.6400 USDT |
2,586.5300 USDT |
2,567.1300 USDT |
| 2024-09-20 |
2,530.6900 USDT |
2,589.1848 ETH |
2,464.0000 USDT |
2,438.7800 USDT |
2,572.0700 USDT |
2,551.0800 USDT |
| 2024-09-19 |
2,442.0200 USDT |
2,626.3118 ETH |
2,374.0000 USDT |
2,373.0300 USDT |
2,492.3900 USDT |
2,470.4000 USDT |
| 2024-09-18 |
2,317.0900 USDT |
952.6406 ETH |
2,341.3100 USDT |
2,278.5000 USDT |
2,362.0600 USDT |
2,355.1000 USDT |
| 2024-09-17 |
2,343.8400 USDT |
1,380.0707 ETH |
2,294.4600 USDT |
2,265.0000 USDT |
2,392.1400 USDT |
2,336.4700 USDT |
| 2024-09-16 |
2,294.6500 USDT |
1,634.0258 ETH |
2,314.3100 USDT |
2,254.9900 USDT |
2,333.0000 USDT |
2,277.3100 USDT |
| 2024-09-15 |
2,401.7500 USDT |
1,096.0919 ETH |
2,418.4400 USDT |
2,339.0300 USDT |
2,430.0300 USDT |
2,346.7100 USDT |
| 2024-09-14 |
2,410.0600 USDT |
867.5197 ETH |
2,439.6700 USDT |
2,379.0700 USDT |
2,440.5800 USDT |
2,418.3000 USDT |
| 2024-09-13 |
2,407.2600 USDT |
2,388.1329 ETH |
2,360.9800 USDT |
2,337.2400 USDT |
2,462.3400 USDT |
2,443.9100 USDT |
| 2024-09-12 |
2,353.0700 USDT |
1,106.8727 ETH |
2,341.0700 USDT |
2,315.0400 USDT |
2,389.5500 USDT |
2,359.5200 USDT |
| 2024-09-11 |
2,333.0300 USDT |
1,429.3262 ETH |
2,388.1700 USDT |
2,277.8900 USDT |
2,389.2500 USDT |
2,341.2600 USDT |
| 2024-09-10 |
2,351.4300 USDT |
826.3812 ETH |
2,355.8100 USDT |
2,321.2600 USDT |
2,390.2100 USDT |
2,380.0000 USDT |
| 2024-09-09 |
2,317.5600 USDT |
1,523.8042 ETH |
2,297.0000 USDT |
2,273.6200 USDT |
2,352.5000 USDT |
2,339.5400 USDT |
| 2024-09-08 |
2,276.1200 USDT |
897.7503 ETH |
2,274.3100 USDT |
2,243.4000 USDT |
2,308.3200 USDT |
2,283.0600 USDT |
| 2024-09-07 |
2,274.7900 USDT |
347.7005 ETH |
2,224.5800 USDT |
2,224.5800 USDT |
2,309.5200 USDT |
2,306.4300 USDT |
| 2024-09-06 |
2,270.3400 USDT |
4,063.4325 ETH |
2,370.8400 USDT |
2,204.0000 USDT |
2,406.6200 USDT |
2,210.5600 USDT |
| 2024-09-05 |
2,398.7500 USDT |
1,383.8085 ETH |
2,450.5900 USDT |
2,350.0000 USDT |
2,466.1000 USDT |
2,356.7000 USDT |
| 2024-09-04 |
2,382.5700 USDT |
1,617.3117 ETH |
2,425.9100 USDT |
2,308.4700 USDT |
2,488.4200 USDT |
2,463.2900 USDT |
| 2024-09-03 |
2,476.4200 USDT |
1,247.8664 ETH |
2,538.2400 USDT |
2,437.0100 USDT |
2,552.6100 USDT |
2,459.5900 USDT |
| 2024-09-02 |
2,492.6300 USDT |
730.0185 ETH |
2,425.6600 USDT |
2,425.6600 USDT |
2,563.2000 USDT |
2,543.6800 USDT |
| 2024-09-01 |
2,479.9400 USDT |
828.8447 ETH |
2,512.4800 USDT |
2,438.7700 USDT |
2,512.9100 USDT |
2,474.8400 USDT |
| 2024-08-31 |
2,516.4700 USDT |
301.2607 ETH |
2,530.0000 USDT |
2,495.0000 USDT |
2,531.5800 USDT |
2,506.3300 USDT |
| 2024-08-30 |
2,504.5900 USDT |
2,096.6774 ETH |
2,526.1700 USDT |
2,434.9300 USDT |
2,549.8700 USDT |
2,525.5700 USDT |
| 2024-08-29 |
2,554.0400 USDT |
635.9595 ETH |
2,528.3000 USDT |
2,508.8700 USDT |
2,595.8500 USDT |
2,525.1900 USDT |
| 2024-08-28 |
2,491.9400 USDT |
1,510.6443 ETH |
2,455.4300 USDT |
2,422.0400 USDT |
2,550.7100 USDT |
2,527.4400 USDT |
| 2024-08-27 |
2,556.9000 USDT |
2,216.8687 ETH |
2,685.7400 USDT |
2,390.7900 USDT |
2,699.0900 USDT |
2,450.9700 USDT |
| 2024-08-26 |
2,729.9000 USDT |
1,144.9447 ETH |
2,750.6200 USDT |
2,668.5800 USDT |
2,761.0900 USDT |
2,687.4000 USDT |
| 2024-08-25 |
2,763.5700 USDT |
440.4676 ETH |
2,768.3300 USDT |
2,734.7500 USDT |
2,791.3500 USDT |
2,747.6600 USDT |
| 2024-08-24 |
2,784.6400 USDT |
1,072.5868 ETH |
2,763.3000 USDT |
2,734.3700 USDT |
2,818.1000 USDT |
2,754.6400 USDT |
| 2024-08-23 |
2,689.0100 USDT |
1,513.9412 ETH |
2,622.7800 USDT |
2,622.1200 USDT |
2,760.0000 USDT |
2,751.6400 USDT |
| 2024-08-22 |
2,619.2200 USDT |
819.7975 ETH |
2,630.3200 USDT |
2,585.7800 USDT |
2,643.4200 USDT |
2,625.2400 USDT |
| 2024-08-21 |
2,596.3300 USDT |
1,262.9853 ETH |
2,573.6800 USDT |
2,538.0100 USDT |
2,661.9900 USDT |
2,633.9400 USDT |
| 2024-08-20 |
2,618.4300 USDT |
2,002.0884 ETH |
2,637.7400 USDT |
2,554.4700 USDT |
2,692.8300 USDT |
2,594.3600 USDT |
| 2024-08-19 |
2,594.2200 USDT |
1,351.7491 ETH |
2,612.1800 USDT |
2,566.2300 USDT |
2,646.9200 USDT |
2,617.2600 USDT |
| 2024-08-18 |
2,654.6100 USDT |
464.5767 ETH |
2,614.2200 USDT |
2,596.0700 USDT |
2,685.9200 USDT |
2,640.0000 USDT |
| 2024-08-17 |
2,601.9800 USDT |
447.8435 ETH |
2,589.9800 USDT |
2,588.2200 USDT |
2,625.0000 USDT |
2,614.0900 USDT |
| 2024-08-16 |
2,604.6100 USDT |
1,343.4446 ETH |
2,569.9700 USDT |
2,551.8200 USDT |
2,627.6700 USDT |
2,619.9600 USDT |
| 2024-08-15 |
2,587.9600 USDT |
1,581.4439 ETH |
2,663.8400 USDT |
2,525.0000 USDT |
2,673.1900 USDT |
2,540.6600 USDT |