Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2,660.1900 USDT |
1,140.3222 ETH |
2,738.8600 USDT |
2,615.4200 USDT |
2,757.2500 USDT |
2,673.3900 USDT |
| 2025-02-12 |
2,667.9300 USDT |
2,134.8838 ETH |
2,598.2900 USDT |
2,550.0000 USDT |
2,792.6300 USDT |
2,733.4400 USDT |
| 2025-02-11 |
2,657.8700 USDT |
1,176.4829 ETH |
2,661.3600 USDT |
2,560.0000 USDT |
2,725.0000 USDT |
2,605.3600 USDT |
| 2025-02-10 |
2,647.4300 USDT |
820.8952 ETH |
2,627.1200 USDT |
2,562.9400 USDT |
2,684.8900 USDT |
2,680.3100 USDT |
| 2025-02-09 |
2,629.9800 USDT |
686.7338 ETH |
2,633.6600 USDT |
2,523.8700 USDT |
2,695.0600 USDT |
2,560.2500 USDT |
| 2025-02-08 |
2,629.2800 USDT |
1,137.6257 ETH |
2,622.2500 USDT |
2,590.1300 USDT |
2,664.3300 USDT |
2,636.4900 USDT |
| 2025-02-07 |
2,672.0800 USDT |
2,995.6530 ETH |
2,686.0500 USDT |
2,564.0500 USDT |
2,797.1600 USDT |
2,585.7500 USDT |
| 2025-02-06 |
2,774.0800 USDT |
2,967.2960 ETH |
2,787.5600 USDT |
2,675.0000 USDT |
2,855.0100 USDT |
2,703.2400 USDT |
| 2025-02-05 |
2,760.4900 USDT |
1,465.2597 ETH |
2,732.6300 USDT |
2,699.7100 USDT |
2,824.6600 USDT |
2,775.5100 USDT |
| 2025-02-04 |
2,768.4500 USDT |
2,845.7542 ETH |
2,879.2900 USDT |
2,666.6300 USDT |
2,886.2800 USDT |
2,708.1400 USDT |
| 2025-02-03 |
2,544.2600 USDT |
15,824.2014 ETH |
2,870.0600 USDT |
2,125.8100 USDT |
2,870.0600 USDT |
2,735.4000 USDT |
| 2025-02-02 |
3,030.0900 USDT |
4,050.0866 ETH |
3,117.4400 USDT |
2,896.1700 USDT |
3,161.9900 USDT |
2,985.5000 USDT |
| 2025-02-01 |
3,231.6800 USDT |
1,703.6438 ETH |
3,297.5200 USDT |
3,125.3400 USDT |
3,328.9200 USDT |
3,134.1500 USDT |
| 2025-01-31 |
3,341.7800 USDT |
2,513.4876 ETH |
3,248.8100 USDT |
3,216.1800 USDT |
3,436.3700 USDT |
3,383.2500 USDT |
| 2025-01-30 |
3,237.3700 USDT |
1,698.0338 ETH |
3,113.5300 USDT |
3,094.6300 USDT |
3,281.9300 USDT |
3,259.0900 USDT |
| 2025-01-29 |
3,119.6300 USDT |
1,681.0704 ETH |
3,078.1500 USDT |
3,056.7800 USDT |
3,179.5700 USDT |
3,144.1800 USDT |
| 2025-01-28 |
3,181.4500 USDT |
666.7186 ETH |
3,180.9300 USDT |
3,135.2600 USDT |
3,220.0400 USDT |
3,171.4100 USDT |
| 2025-01-27 |
3,127.8300 USDT |
3,629.9370 ETH |
3,232.5600 USDT |
3,023.8200 USDT |
3,251.6300 USDT |
3,077.7300 USDT |
| 2025-01-26 |
3,322.6500 USDT |
866.8648 ETH |
3,317.5800 USDT |
3,295.5300 USDT |
3,359.7100 USDT |
3,334.6800 USDT |
| 2025-01-25 |
3,293.3400 USDT |
802.1084 ETH |
3,310.0000 USDT |
3,265.0700 USDT |
3,322.3800 USDT |
3,312.6400 USDT |
| 2025-01-24 |
3,375.7100 USDT |
3,528.3809 ETH |
3,338.8300 USDT |
3,279.2400 USDT |
3,428.9000 USDT |
3,337.0900 USDT |
| 2025-01-23 |
3,219.3300 USDT |
1,943.7532 ETH |
3,239.6800 USDT |
3,186.3700 USDT |
3,286.9300 USDT |
3,286.7100 USDT |
| 2025-01-22 |
3,306.6100 USDT |
878.1505 ETH |
3,327.2700 USDT |
3,262.3800 USDT |
3,363.5300 USDT |
3,277.7100 USDT |
| 2025-01-21 |
3,304.1300 USDT |
1,834.6741 ETH |
3,282.1500 USDT |
3,207.4800 USDT |
3,367.4500 USDT |
3,308.7600 USDT |
| 2025-01-20 |
3,329.5200 USDT |
6,309.6728 ETH |
3,214.7700 USDT |
3,146.2800 USDT |
3,448.9800 USDT |
3,271.3200 USDT |
| 2025-01-19 |
3,292.7000 USDT |
2,263.7893 ETH |
3,304.3100 USDT |
3,132.3500 USDT |
3,446.8600 USDT |
3,426.0000 USDT |
| 2025-01-18 |
3,320.9200 USDT |
2,206.1950 ETH |
3,473.0000 USDT |
3,227.8900 USDT |
3,490.0500 USDT |
3,260.3500 USDT |
| 2025-01-17 |
3,399.5400 USDT |
1,591.7510 ETH |
3,308.2500 USDT |
3,308.2400 USDT |
3,447.6700 USDT |
3,421.3900 USDT |
| 2025-01-16 |
3,345.2500 USDT |
1,478.2180 ETH |
3,450.5200 USDT |
3,267.5700 USDT |
3,459.4400 USDT |
3,319.9200 USDT |
| 2025-01-15 |
3,261.3400 USDT |
1,507.4533 ETH |
3,224.0000 USDT |
3,186.8500 USDT |
3,366.5200 USDT |
3,337.9800 USDT |
| 2025-01-14 |
3,204.2500 USDT |
2,545.2892 ETH |
3,137.7600 USDT |
3,127.4500 USDT |
3,252.5800 USDT |
3,224.3000 USDT |
| 2025-01-13 |
3,088.0700 USDT |
3,496.3336 ETH |
3,266.8600 USDT |
2,920.0100 USDT |
3,334.6400 USDT |
3,022.3200 USDT |
| 2025-01-12 |
3,268.4900 USDT |
517.4625 ETH |
3,284.8500 USDT |
3,226.9300 USDT |
3,297.5200 USDT |
3,267.1700 USDT |
| 2025-01-11 |
3,253.6800 USDT |
236.6727 ETH |
3,267.0900 USDT |
3,221.6600 USDT |
3,281.7300 USDT |
3,270.7500 USDT |
| 2025-01-10 |
3,250.7600 USDT |
1,736.2248 ETH |
3,219.3400 USDT |
3,197.3700 USDT |
3,319.9900 USDT |
3,270.8000 USDT |
| 2025-01-09 |
3,221.5200 USDT |
3,534.6701 ETH |
3,325.1700 USDT |
3,160.0000 USDT |
3,355.4300 USDT |
3,232.2400 USDT |
| 2025-01-08 |
3,312.5500 USDT |
2,181.8463 ETH |
3,381.3600 USDT |
3,209.1400 USDT |
3,413.2800 USDT |
3,317.7800 USDT |
| 2025-01-07 |
3,520.8800 USDT |
3,325.6130 ETH |
3,686.4300 USDT |
3,355.1600 USDT |
3,697.3700 USDT |
3,362.1100 USDT |
| 2025-01-06 |
3,677.3900 USDT |
1,163.8769 ETH |
3,641.9700 USDT |
3,613.8900 USDT |
3,742.6300 USDT |
3,694.8400 USDT |
| 2025-01-05 |
3,616.9500 USDT |
1,156.2068 ETH |
3,657.3100 USDT |
3,593.1400 USDT |
3,671.5500 USDT |
3,624.9500 USDT |
| 2025-01-04 |
3,627.6800 USDT |
1,073.7255 ETH |
3,610.3100 USDT |
3,575.5200 USDT |
3,668.2100 USDT |
3,668.2100 USDT |
| 2025-01-03 |
3,463.0700 USDT |
1,055.1103 ETH |
3,453.0000 USDT |
3,424.4500 USDT |
3,533.2500 USDT |
3,518.2600 USDT |
| 2025-01-02 |
3,440.0300 USDT |
1,234.5357 ETH |
3,361.3100 USDT |
3,356.8800 USDT |
3,506.3200 USDT |
3,455.8000 USDT |
| 2025-01-01 |
3,337.0700 USDT |
1,142.0891 ETH |
3,336.9300 USDT |
3,317.3300 USDT |
3,367.4100 USDT |
3,360.9200 USDT |
| 2024-12-31 |
3,370.4200 USDT |
2,399.9659 ETH |
3,361.7800 USDT |
3,317.3300 USDT |
3,447.6700 USDT |
3,330.9100 USDT |
| 2024-12-30 |
3,391.5600 USDT |
1,913.3910 ETH |
3,355.9100 USDT |
3,307.8100 USDT |
3,436.9100 USDT |
3,416.1300 USDT |
| 2024-12-29 |
3,394.0400 USDT |
3,051.8290 ETH |
3,402.1600 USDT |
3,329.0100 USDT |
3,410.4700 USDT |
3,358.2100 USDT |
| 2024-12-28 |
3,367.2300 USDT |
1,194.0081 ETH |
3,335.1700 USDT |
3,325.3000 USDT |
3,411.4600 USDT |
3,398.2800 USDT |
| 2024-12-27 |
3,368.6200 USDT |
2,670.7224 ETH |
3,336.2600 USDT |
3,308.0800 USDT |
3,440.0000 USDT |
3,337.4500 USDT |
| 2024-12-26 |
3,376.7700 USDT |
1,030.5590 ETH |
3,500.0000 USDT |
3,307.5500 USDT |
3,511.2900 USDT |
3,332.0400 USDT |