Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2024-11-05 2,435.3100 USDT 1,806.3470 ETH 2,398.4800 USDT 2,384.0700 USDT 2,479.5600 USDT 2,417.7000 USDT
2024-11-04 2,421.6700 USDT 1,284.1543 ETH 2,457.7500 USDT 2,359.9000 USDT 2,488.6200 USDT 2,396.1500 USDT
2024-11-03 2,448.4900 USDT 944.5955 ETH 2,494.2600 USDT 2,412.8900 USDT 2,496.5600 USDT 2,451.2400 USDT
2024-11-02 2,496.2700 USDT 389.8174 ETH 2,511.7300 USDT 2,470.9900 USDT 2,521.4800 USDT 2,491.4700 USDT
2024-11-01 2,531.4300 USDT 1,573.3785 ETH 2,518.6100 USDT 2,470.0000 USDT 2,597.2200 USDT 2,515.0800 USDT
2024-10-31 2,591.0800 USDT 1,147.5147 ETH 2,658.8500 USDT 2,505.1900 USDT 2,666.0000 USDT 2,526.0200 USDT
2024-10-30 2,679.8100 USDT 890.7490 ETH 2,638.9600 USDT 2,601.8800 USDT 2,721.1100 USDT 2,648.7800 USDT
2024-10-29 2,628.8400 USDT 2,711.4609 ETH 2,566.5100 USDT 2,561.1600 USDT 2,679.6600 USDT 2,630.0000 USDT
2024-10-28 2,523.5900 USDT 1,810.5601 ETH 2,508.0300 USDT 2,473.0200 USDT 2,587.8800 USDT 2,565.5000 USDT
2024-10-27 2,490.1100 USDT 223.8583 ETH 2,482.6500 USDT 2,465.3500 USDT 2,518.6400 USDT 2,514.0800 USDT
2024-10-26 2,468.1400 USDT 940.0560 ETH 2,440.5500 USDT 2,430.3400 USDT 2,504.8200 USDT 2,485.1500 USDT
2024-10-25 2,541.0900 USDT 3,337.9882 ETH 2,535.9700 USDT 2,455.7200 USDT 2,559.1700 USDT 2,488.2800 USDT
2024-10-24 2,547.8300 USDT 2,028.4269 ETH 2,524.6900 USDT 2,509.5800 USDT 2,559.1700 USDT 2,549.0900 USDT
2024-10-23 2,532.6200 USDT 1,671.3767 ETH 2,623.0200 USDT 2,450.2900 USDT 2,625.7400 USDT 2,507.7400 USDT
2024-10-22 2,634.8300 USDT 833.6895 ETH 2,666.7000 USDT 2,607.4200 USDT 2,671.2000 USDT 2,622.4800 USDT
2024-10-21 2,697.5200 USDT 953.9917 ETH 2,745.7000 USDT 2,656.1100 USDT 2,766.7200 USDT 2,674.4100 USDT
2024-10-20 2,677.7600 USDT 420.8966 ETH 2,647.6700 USDT 2,636.4300 USDT 2,719.0400 USDT 2,694.0900 USDT
2024-10-19 2,645.0700 USDT 169.3238 ETH 2,642.5100 USDT 2,633.0000 USDT 2,661.2900 USDT 2,649.7900 USDT
2024-10-18 2,645.8700 USDT 870.7632 ETH 2,604.6900 USDT 2,597.0000 USDT 2,673.2800 USDT 2,634.9300 USDT
2024-10-17 2,607.0400 USDT 818.1259 ETH 2,613.6800 USDT 2,579.2300 USDT 2,644.2200 USDT 2,605.3600 USDT
2024-10-16 2,616.7900 USDT 1,143.8113 ETH 2,606.8200 USDT 2,593.0800 USDT 2,644.8900 USDT 2,616.9500 USDT
2024-10-15 2,608.5600 USDT 1,134.8349 ETH 2,629.9600 USDT 2,540.0000 USDT 2,685.7800 USDT 2,573.4100 USDT
2024-10-14 2,574.5800 USDT 2,725.1853 ETH 2,468.8600 USDT 2,445.7000 USDT 2,640.2500 USDT 2,620.7700 USDT
2024-10-13 2,459.4000 USDT 448.4227 ETH 2,477.9900 USDT 2,437.5400 USDT 2,483.3400 USDT 2,476.9900 USDT
2024-10-12 2,455.9800 USDT 430.2193 ETH 2,439.6600 USDT 2,436.2400 USDT 2,485.3500 USDT 2,471.0500 USDT
2024-10-11 2,436.2100 USDT 732.4904 ETH 2,385.9100 USDT 2,382.2700 USDT 2,470.5300 USDT 2,454.1300 USDT
2024-10-10 2,370.6100 USDT 1,499.5353 ETH 2,370.5400 USDT 2,333.0000 USDT 2,420.7100 USDT 2,381.1000 USDT
2024-10-09 2,441.0200 USDT 742.2703 ETH 2,440.8900 USDT 2,409.0300 USDT 2,471.3100 USDT 2,415.8000 USDT
2024-10-08 2,428.8200 USDT 634.1242 ETH 2,422.7200 USDT 2,401.0000 USDT 2,451.9900 USDT 2,420.9900 USDT
2024-10-07 2,471.3400 USDT 1,797.9956 ETH 2,439.9800 USDT 2,421.0700 USDT 2,517.8500 USDT 2,441.3600 USDT
2024-10-06 2,439.3400 USDT 279.9415 ETH 2,415.6600 USDT 2,408.8100 USDT 2,455.2300 USDT 2,440.7900 USDT
2024-10-05 2,417.9100 USDT 157.0998 ETH 2,414.6500 USDT 2,392.5300 USDT 2,427.1200 USDT 2,405.4800 USDT
2024-10-04 2,396.6100 USDT 829.8182 ETH 2,349.9400 USDT 2,340.6000 USDT 2,440.8600 USDT 2,434.6500 USDT
2024-10-03 2,350.9800 USDT 614.7278 ETH 2,364.0100 USDT 2,311.5200 USDT 2,402.4200 USDT 2,341.8400 USDT
2024-10-02 2,453.0000 USDT 1,348.4951 ETH 2,447.6500 USDT 2,399.0000 USDT 2,497.1000 USDT 2,406.6600 USDT
2024-10-01 2,566.1600 USDT 1,523.0420 ETH 2,602.1700 USDT 2,482.0000 USDT 2,656.6800 USDT 2,491.4000 USDT
2024-09-30 2,615.1200 USDT 2,573.3268 ETH 2,658.9800 USDT 2,578.6500 USDT 2,658.9800 USDT 2,603.0800 USDT
2024-09-29 2,656.9600 USDT 238.7677 ETH 2,675.5100 USDT 2,636.0000 USDT 2,683.9300 USDT 2,655.4400 USDT
2024-09-28 2,675.6900 USDT 469.0810 ETH 2,695.0300 USDT 2,651.0300 USDT 2,703.0900 USDT 2,674.9100 USDT
2024-09-27 2,687.2300 USDT 1,823.2318 ETH 2,632.0900 USDT 2,617.3600 USDT 2,725.9800 USDT 2,694.8400 USDT
2024-09-26 2,637.2800 USDT 1,239.8147 ETH 2,580.5200 USDT 2,560.4800 USDT 2,664.1200 USDT 2,653.2200 USDT
2024-09-25 2,613.8400 USDT 686.0347 ETH 2,653.8900 USDT 2,556.6800 USDT 2,672.1000 USDT 2,576.2600 USDT
2024-09-24 2,634.7700 USDT 1,999.7653 ETH 2,647.6300 USDT 2,593.6600 USDT 2,669.6700 USDT 2,655.0900 USDT
2024-09-23 2,652.1200 USDT 2,794.0462 ETH 2,581.3800 USDT 2,542.4000 USDT 2,701.8400 USDT 2,655.0500 USDT
2024-09-22 2,590.8200 USDT 587.1366 ETH 2,613.6700 USDT 2,554.0100 USDT 2,632.1600 USDT 2,577.3000 USDT
2024-09-21 2,568.4400 USDT 918.2256 ETH 2,560.6200 USDT 2,530.6400 USDT 2,586.5300 USDT 2,567.1300 USDT
2024-09-20 2,530.6900 USDT 2,589.1848 ETH 2,464.0000 USDT 2,438.7800 USDT 2,572.0700 USDT 2,551.0800 USDT
2024-09-19 2,442.0200 USDT 2,626.3118 ETH 2,374.0000 USDT 2,373.0300 USDT 2,492.3900 USDT 2,470.4000 USDT
2024-09-18 2,317.0900 USDT 952.6406 ETH 2,341.3100 USDT 2,278.5000 USDT 2,362.0600 USDT 2,355.1000 USDT
2024-09-17 2,343.8400 USDT 1,380.0707 ETH 2,294.4600 USDT 2,265.0000 USDT 2,392.1400 USDT 2,336.4700 USDT