Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3,992.8000 USDT |
1,828.0814 ETH |
3,999.0100 USDT |
3,971.7300 USDT |
4,020.6700 USDT |
3,994.0700 USDT |
| 2024-12-06 |
3,961.7400 USDT |
5,640.8399 ETH |
3,785.1100 USDT |
3,782.0100 USDT |
4,085.0000 USDT |
4,041.2700 USDT |
| 2024-12-05 |
3,888.9800 USDT |
5,231.3038 ETH |
3,831.2100 USDT |
3,768.9500 USDT |
3,952.3300 USDT |
3,835.3700 USDT |
| 2024-12-04 |
3,773.3900 USDT |
4,556.0407 ETH |
3,619.0000 USDT |
3,618.5900 USDT |
3,884.9100 USDT |
3,870.2100 USDT |
| 2024-12-03 |
3,606.5300 USDT |
2,652.5914 ETH |
3,643.6800 USDT |
3,502.1700 USDT |
3,668.0100 USDT |
3,576.4200 USDT |
| 2024-12-02 |
3,635.9600 USDT |
3,453.7072 ETH |
3,709.9400 USDT |
3,559.1500 USDT |
3,756.9400 USDT |
3,635.6300 USDT |
| 2024-12-01 |
3,716.0300 USDT |
2,478.5570 ETH |
3,704.0000 USDT |
3,659.6700 USDT |
3,745.0000 USDT |
3,723.5500 USDT |
| 2024-11-30 |
3,680.9900 USDT |
1,722.2790 ETH |
3,591.9900 USDT |
3,571.0900 USDT |
3,725.0400 USDT |
3,704.6500 USDT |
| 2024-11-29 |
3,593.6000 USDT |
1,494.6975 ETH |
3,578.8600 USDT |
3,537.4900 USDT |
3,644.3700 USDT |
3,580.7600 USDT |
| 2024-11-28 |
3,600.7700 USDT |
3,061.1423 ETH |
3,655.9800 USDT |
3,532.7000 USDT |
3,657.7000 USDT |
3,567.8200 USDT |
| 2024-11-27 |
3,484.6600 USDT |
2,395.5255 ETH |
3,325.3400 USDT |
3,307.5300 USDT |
3,585.8000 USDT |
3,585.8000 USDT |
| 2024-11-26 |
3,348.0500 USDT |
2,580.0851 ETH |
3,414.5900 USDT |
3,255.4500 USDT |
3,459.8300 USDT |
3,318.1400 USDT |
| 2024-11-25 |
3,463.8400 USDT |
4,368.9798 ETH |
3,357.6500 USDT |
3,305.3800 USDT |
3,545.8100 USDT |
3,438.0800 USDT |
| 2024-11-24 |
3,352.2000 USDT |
1,632.1247 ETH |
3,394.6100 USDT |
3,284.8500 USDT |
3,445.9900 USDT |
3,327.0600 USDT |
| 2024-11-23 |
3,399.7500 USDT |
3,549.6584 ETH |
3,327.5200 USDT |
3,316.1900 USDT |
3,495.0200 USDT |
3,395.7200 USDT |
| 2024-11-22 |
3,318.5600 USDT |
4,150.6730 ETH |
3,360.2100 USDT |
3,260.9700 USDT |
3,423.8500 USDT |
3,311.4200 USDT |
| 2024-11-21 |
3,264.4000 USDT |
5,208.8693 ETH |
3,069.2000 USDT |
3,034.9600 USDT |
3,385.0000 USDT |
3,345.2500 USDT |
| 2024-11-20 |
3,100.4500 USDT |
1,534.7301 ETH |
3,106.6300 USDT |
3,029.2300 USDT |
3,157.9500 USDT |
3,060.9600 USDT |
| 2024-11-19 |
3,117.7600 USDT |
2,419.5188 ETH |
3,207.5500 USDT |
3,076.8600 USDT |
3,221.0400 USDT |
3,106.7700 USDT |
| 2024-11-18 |
3,117.0800 USDT |
2,659.4120 ETH |
3,075.7700 USDT |
3,051.5400 USDT |
3,196.5900 USDT |
3,124.2700 USDT |
| 2024-11-17 |
3,107.6800 USDT |
2,029.8802 ETH |
3,133.9900 USDT |
3,037.7500 USDT |
3,160.1600 USDT |
3,077.7200 USDT |
| 2024-11-16 |
3,145.6800 USDT |
1,797.1300 ETH |
3,087.4400 USDT |
3,073.5000 USDT |
3,217.7500 USDT |
3,162.0300 USDT |
| 2024-11-15 |
3,065.7600 USDT |
2,969.6855 ETH |
3,058.7200 USDT |
3,016.9700 USDT |
3,129.8400 USDT |
3,097.8000 USDT |
| 2024-11-14 |
3,146.0800 USDT |
3,054.8502 ETH |
3,188.3700 USDT |
3,060.2400 USDT |
3,237.2600 USDT |
3,088.2500 USDT |
| 2024-11-13 |
3,224.6100 USDT |
4,256.8105 ETH |
3,244.1700 USDT |
3,118.5000 USDT |
3,326.8600 USDT |
3,321.9100 USDT |
| 2024-11-12 |
3,300.1800 USDT |
8,960.9664 ETH |
3,371.5400 USDT |
3,209.8600 USDT |
3,439.8400 USDT |
3,277.3700 USDT |
| 2024-11-11 |
3,222.5400 USDT |
5,136.9193 ETH |
3,183.6500 USDT |
3,109.3500 USDT |
3,368.0500 USDT |
3,365.2000 USDT |
| 2024-11-10 |
3,179.6900 USDT |
2,782.3331 ETH |
3,123.2200 USDT |
3,107.4400 USDT |
3,233.9800 USDT |
3,206.4200 USDT |
| 2024-11-09 |
3,022.9100 USDT |
1,809.0313 ETH |
2,962.3400 USDT |
2,956.7200 USDT |
3,058.3500 USDT |
3,044.0400 USDT |
| 2024-11-08 |
2,923.7000 USDT |
3,321.6474 ETH |
2,895.9100 USDT |
2,888.5100 USDT |
2,980.7600 USDT |
2,953.8200 USDT |
| 2024-11-07 |
2,816.4300 USDT |
2,527.8786 ETH |
2,722.1900 USDT |
2,700.8900 USDT |
2,878.2100 USDT |
2,855.8800 USDT |
| 2024-11-06 |
2,609.0100 USDT |
3,948.1964 ETH |
2,422.7600 USDT |
2,422.7600 USDT |
2,679.1900 USDT |
2,663.8100 USDT |
| 2024-11-05 |
2,435.3100 USDT |
1,806.3470 ETH |
2,398.4800 USDT |
2,384.0700 USDT |
2,479.5600 USDT |
2,417.7000 USDT |
| 2024-11-04 |
2,421.6700 USDT |
1,284.1543 ETH |
2,457.7500 USDT |
2,359.9000 USDT |
2,488.6200 USDT |
2,396.1500 USDT |
| 2024-11-03 |
2,448.4900 USDT |
944.5955 ETH |
2,494.2600 USDT |
2,412.8900 USDT |
2,496.5600 USDT |
2,451.2400 USDT |
| 2024-11-02 |
2,496.2700 USDT |
389.8174 ETH |
2,511.7300 USDT |
2,470.9900 USDT |
2,521.4800 USDT |
2,491.4700 USDT |
| 2024-11-01 |
2,531.4300 USDT |
1,573.3785 ETH |
2,518.6100 USDT |
2,470.0000 USDT |
2,597.2200 USDT |
2,515.0800 USDT |
| 2024-10-31 |
2,591.0800 USDT |
1,147.5147 ETH |
2,658.8500 USDT |
2,505.1900 USDT |
2,666.0000 USDT |
2,526.0200 USDT |
| 2024-10-30 |
2,679.8100 USDT |
890.7490 ETH |
2,638.9600 USDT |
2,601.8800 USDT |
2,721.1100 USDT |
2,648.7800 USDT |
| 2024-10-29 |
2,628.8400 USDT |
2,711.4609 ETH |
2,566.5100 USDT |
2,561.1600 USDT |
2,679.6600 USDT |
2,630.0000 USDT |
| 2024-10-28 |
2,523.5900 USDT |
1,810.5601 ETH |
2,508.0300 USDT |
2,473.0200 USDT |
2,587.8800 USDT |
2,565.5000 USDT |
| 2024-10-27 |
2,490.1100 USDT |
223.8583 ETH |
2,482.6500 USDT |
2,465.3500 USDT |
2,518.6400 USDT |
2,514.0800 USDT |
| 2024-10-26 |
2,468.1400 USDT |
940.0560 ETH |
2,440.5500 USDT |
2,430.3400 USDT |
2,504.8200 USDT |
2,485.1500 USDT |
| 2024-10-25 |
2,541.0900 USDT |
3,337.9882 ETH |
2,535.9700 USDT |
2,455.7200 USDT |
2,559.1700 USDT |
2,488.2800 USDT |
| 2024-10-24 |
2,547.8300 USDT |
2,028.4269 ETH |
2,524.6900 USDT |
2,509.5800 USDT |
2,559.1700 USDT |
2,549.0900 USDT |
| 2024-10-23 |
2,532.6200 USDT |
1,671.3767 ETH |
2,623.0200 USDT |
2,450.2900 USDT |
2,625.7400 USDT |
2,507.7400 USDT |
| 2024-10-22 |
2,634.8300 USDT |
833.6895 ETH |
2,666.7000 USDT |
2,607.4200 USDT |
2,671.2000 USDT |
2,622.4800 USDT |
| 2024-10-21 |
2,697.5200 USDT |
953.9917 ETH |
2,745.7000 USDT |
2,656.1100 USDT |
2,766.7200 USDT |
2,674.4100 USDT |
| 2024-10-20 |
2,677.7600 USDT |
420.8966 ETH |
2,647.6700 USDT |
2,636.4300 USDT |
2,719.0400 USDT |
2,694.0900 USDT |
| 2024-10-19 |
2,645.0700 USDT |
169.3238 ETH |
2,642.5100 USDT |
2,633.0000 USDT |
2,661.2900 USDT |
2,649.7900 USDT |