Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,951.7000 USDT |
2,281.5653 ETH |
2,987.2600 USDT |
2,883.9200 USDT |
3,050.0000 USDT |
3,036.0100 USDT |
| 2022-04-17 |
3,047.5100 USDT |
468.8965 ETH |
3,060.0100 USDT |
2,984.8500 USDT |
3,079.7300 USDT |
2,990.9000 USDT |
| 2022-04-16 |
3,041.4000 USDT |
358.7283 ETH |
3,042.5700 USDT |
3,012.7300 USDT |
3,083.0700 USDT |
3,065.4900 USDT |
| 2022-04-15 |
3,030.6200 USDT |
539.4319 ETH |
3,022.2800 USDT |
2,997.2600 USDT |
3,058.6100 USDT |
3,031.7200 USDT |
| 2022-04-14 |
3,036.8900 USDT |
985.3613 ETH |
3,120.7900 USDT |
2,978.9300 USDT |
3,141.4300 USDT |
3,014.7200 USDT |
| 2022-04-13 |
3,068.1400 USDT |
968.1052 ETH |
3,031.0600 USDT |
3,000.0000 USDT |
3,128.3800 USDT |
3,118.6400 USDT |
| 2022-04-12 |
3,022.3600 USDT |
1,371.3573 ETH |
2,980.4900 USDT |
2,950.8700 USDT |
3,082.2100 USDT |
3,012.2700 USDT |
| 2022-04-11 |
3,058.1400 USDT |
3,973.4104 ETH |
3,197.2000 USDT |
2,943.6600 USDT |
3,210.5800 USDT |
3,000.1600 USDT |
| 2022-04-10 |
3,262.6200 USDT |
1,127.4763 ETH |
3,260.3300 USDT |
3,207.9800 USDT |
3,305.4600 USDT |
3,223.5600 USDT |
| 2022-04-09 |
3,213.3300 USDT |
907.2107 ETH |
3,192.3600 USDT |
3,184.0300 USDT |
3,251.6800 USDT |
3,244.3300 USDT |
| 2022-04-08 |
3,257.9600 USDT |
2,021.3504 ETH |
3,227.7100 USDT |
3,188.7700 USDT |
3,311.6200 USDT |
3,202.4200 USDT |
| 2022-04-07 |
3,221.2400 USDT |
2,990.2936 ETH |
3,168.4600 USDT |
3,145.0000 USDT |
3,268.7700 USDT |
3,240.2600 USDT |
| 2022-04-06 |
3,244.6100 USDT |
3,525.5181 ETH |
3,405.3600 USDT |
3,175.5700 USDT |
3,405.3600 USDT |
3,182.7300 USDT |
| 2022-04-05 |
3,491.1100 USDT |
1,302.3951 ETH |
3,517.9400 USDT |
3,420.1700 USDT |
3,551.2300 USDT |
3,454.5200 USDT |
| 2022-04-04 |
3,471.8800 USDT |
1,784.2115 ETH |
3,522.6400 USDT |
3,411.6200 USDT |
3,523.0200 USDT |
3,512.5500 USDT |
| 2022-04-03 |
3,496.5000 USDT |
716.9201 ETH |
3,448.9100 USDT |
3,414.9300 USDT |
3,578.0000 USDT |
3,568.2100 USDT |
| 2022-04-02 |
3,479.1000 USDT |
1,180.8694 ETH |
3,454.5800 USDT |
3,435.4100 USDT |
3,528.2300 USDT |
3,442.4100 USDT |
| 2022-04-01 |
3,346.9200 USDT |
1,836.7390 ETH |
3,285.1500 USDT |
3,213.7800 USDT |
3,478.4600 USDT |
3,449.6900 USDT |
| 2022-03-31 |
3,370.7300 USDT |
3,006.0007 ETH |
3,382.8500 USDT |
3,259.8500 USDT |
3,442.3800 USDT |
3,289.2300 USDT |
| 2022-03-30 |
3,388.7200 USDT |
1,614.0112 ETH |
3,401.3300 USDT |
3,335.1600 USDT |
3,444.8600 USDT |
3,385.2100 USDT |
| 2022-03-29 |
3,419.1500 USDT |
3,908.4909 ETH |
3,332.7800 USDT |
3,332.7800 USDT |
3,480.0100 USDT |
3,394.3300 USDT |
| 2022-03-28 |
3,361.9800 USDT |
1,968.9492 ETH |
3,295.9900 USDT |
3,276.7900 USDT |
3,429.0000 USDT |
3,385.3900 USDT |
| 2022-03-27 |
3,216.9400 USDT |
750.1864 ETH |
3,145.6800 USDT |
3,128.2700 USDT |
3,294.8500 USDT |
3,274.6200 USDT |
| 2022-03-26 |
3,125.1800 USDT |
494.8981 ETH |
3,102.5800 USDT |
3,088.4300 USDT |
3,150.0000 USDT |
3,142.8500 USDT |
| 2022-03-25 |
3,140.1800 USDT |
1,263.2949 ETH |
3,105.0000 USDT |
3,076.5700 USDT |
3,190.8100 USDT |
3,104.1200 USDT |
| 2022-03-24 |
3,074.9300 USDT |
1,822.9251 ETH |
3,036.7800 USDT |
3,000.5700 USDT |
3,127.7700 USDT |
3,111.5900 USDT |
| 2022-03-23 |
2,984.0700 USDT |
684.1849 ETH |
2,967.4800 USDT |
2,922.8100 USDT |
3,042.9200 USDT |
3,014.0200 USDT |
| 2022-03-22 |
2,999.1400 USDT |
1,896.3669 ETH |
2,887.8400 USDT |
2,887.8400 USDT |
3,049.5000 USDT |
2,999.5000 USDT |
| 2022-03-21 |
2,902.7400 USDT |
975.7583 ETH |
2,858.9200 USDT |
2,830.2800 USDT |
2,958.0400 USDT |
2,895.5300 USDT |
| 2022-03-20 |
2,869.6000 USDT |
1,969.5640 ETH |
2,950.8900 USDT |
2,818.5800 USDT |
2,961.9000 USDT |
2,854.8700 USDT |
| 2022-03-19 |
2,953.1800 USDT |
1,652.3727 ETH |
2,941.2100 USDT |
2,894.2800 USDT |
2,983.1400 USDT |
2,926.9700 USDT |
| 2022-03-18 |
2,875.9200 USDT |
1,913.8359 ETH |
2,812.6400 USDT |
2,765.9400 USDT |
2,983.8700 USDT |
2,947.2700 USDT |
| 2022-03-17 |
2,791.3500 USDT |
1,458.7662 ETH |
2,773.7000 USDT |
2,749.5600 USDT |
2,833.9900 USDT |
2,816.8600 USDT |
| 2022-03-16 |
2,685.2100 USDT |
3,430.4261 ETH |
2,619.1600 USDT |
2,606.0900 USDT |
2,786.7900 USDT |
2,752.8400 USDT |
| 2022-03-15 |
2,589.1500 USDT |
1,201.2361 ETH |
2,591.7300 USDT |
2,511.0000 USDT |
2,666.0000 USDT |
2,622.4900 USDT |
| 2022-03-14 |
2,557.5300 USDT |
1,268.2142 ETH |
2,514.2700 USDT |
2,501.3900 USDT |
2,606.7500 USDT |
2,577.8900 USDT |
| 2022-03-13 |
2,566.9100 USDT |
827.4791 ETH |
2,566.7500 USDT |
2,535.3100 USDT |
2,598.7400 USDT |
2,572.3700 USDT |
| 2022-03-12 |
2,590.2200 USDT |
439.3944 ETH |
2,555.4900 USDT |
2,555.4900 USDT |
2,612.8800 USDT |
2,589.3600 USDT |
| 2022-03-11 |
2,592.5200 USDT |
3,079.5988 ETH |
2,607.7300 USDT |
2,524.4400 USDT |
2,673.9900 USDT |
2,576.1200 USDT |
| 2022-03-10 |
2,606.4900 USDT |
1,420.1115 ETH |
2,729.0300 USDT |
2,553.0400 USDT |
2,729.0300 USDT |
2,611.2500 USDT |
| 2022-03-09 |
2,710.9800 USDT |
2,227.2720 ETH |
2,575.2700 USDT |
2,573.0500 USDT |
2,771.5500 USDT |
2,709.4300 USDT |
| 2022-03-08 |
2,569.3500 USDT |
1,287.2371 ETH |
2,493.4800 USDT |
2,483.6100 USDT |
2,623.2400 USDT |
2,574.2900 USDT |
| 2022-03-07 |
2,537.4500 USDT |
2,116.5025 ETH |
2,547.4800 USDT |
2,448.3200 USDT |
2,645.5200 USDT |
2,526.7300 USDT |
| 2022-03-06 |
2,613.0600 USDT |
1,532.7348 ETH |
2,663.0400 USDT |
2,538.4400 USDT |
2,675.3900 USDT |
2,552.9100 USDT |
| 2022-03-05 |
2,643.1600 USDT |
795.8632 ETH |
2,620.1800 USDT |
2,593.9800 USDT |
2,685.6100 USDT |
2,667.2500 USDT |
| 2022-03-04 |
2,688.8100 USDT |
1,971.9815 ETH |
2,832.6500 USDT |
2,575.6900 USDT |
2,834.6800 USDT |
2,611.6400 USDT |
| 2022-03-03 |
2,856.2000 USDT |
1,819.3654 ETH |
2,946.6800 USDT |
2,787.5400 USDT |
2,966.5500 USDT |
2,836.7100 USDT |
| 2022-03-02 |
2,978.6900 USDT |
2,251.5023 ETH |
2,972.9000 USDT |
2,915.5800 USDT |
3,040.7700 USDT |
2,959.4400 USDT |
| 2022-03-01 |
2,946.9300 USDT |
8,895.4441 ETH |
2,922.2500 USDT |
2,855.7000 USDT |
3,047.7700 USDT |
2,971.5600 USDT |
| 2022-02-28 |
2,767.4200 USDT |
2,579.1651 ETH |
2,616.5900 USDT |
2,570.9200 USDT |
2,953.9400 USDT |
2,913.6600 USDT |