Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,684.8900 USDT |
3,723.1576 ETH |
2,779.3500 USDT |
2,559.8300 USDT |
2,832.8000 USDT |
2,604.6800 USDT |
| 2022-02-26 |
2,793.6900 USDT |
1,474.4798 ETH |
2,768.3600 USDT |
2,731.4700 USDT |
2,873.6300 USDT |
2,784.4500 USDT |
| 2022-02-25 |
2,686.1500 USDT |
2,651.9629 ETH |
2,600.5500 USDT |
2,574.6800 USDT |
2,805.0000 USDT |
2,766.4100 USDT |
| 2022-02-24 |
2,479.5400 USDT |
11,915.9029 ETH |
2,578.5600 USDT |
2,301.0000 USDT |
2,731.3900 USDT |
2,627.8500 USDT |
| 2022-02-23 |
2,684.0400 USDT |
1,802.7683 ETH |
2,637.6600 USDT |
2,599.3200 USDT |
2,750.3300 USDT |
2,606.0000 USDT |
| 2022-02-22 |
2,572.3100 USDT |
4,248.7735 ETH |
2,567.7800 USDT |
2,501.7900 USDT |
2,662.8400 USDT |
2,622.4700 USDT |
| 2022-02-21 |
2,647.2300 USDT |
4,800.3463 ETH |
2,621.9800 USDT |
2,569.9900 USDT |
2,759.1800 USDT |
2,590.8800 USDT |
| 2022-02-20 |
2,646.9100 USDT |
3,439.6352 ETH |
2,764.0400 USDT |
2,576.0500 USDT |
2,764.0400 USDT |
2,651.4400 USDT |
| 2022-02-19 |
2,754.0000 USDT |
2,105.4329 ETH |
2,777.5500 USDT |
2,694.6700 USDT |
2,828.6700 USDT |
2,739.5600 USDT |
| 2022-02-18 |
2,847.7700 USDT |
3,642.6990 ETH |
2,888.1300 USDT |
2,753.0500 USDT |
2,941.3200 USDT |
2,782.3400 USDT |
| 2022-02-17 |
2,995.3200 USDT |
3,784.0961 ETH |
3,123.0100 USDT |
2,851.7500 USDT |
3,157.2400 USDT |
2,876.0600 USDT |
| 2022-02-16 |
3,126.0400 USDT |
1,123.8457 ETH |
3,184.7600 USDT |
3,046.8600 USDT |
3,184.7600 USDT |
3,135.8400 USDT |
| 2022-02-15 |
3,076.9200 USDT |
1,612.6167 ETH |
2,931.3400 USDT |
2,915.1000 USDT |
3,145.8900 USDT |
3,127.8800 USDT |
| 2022-02-14 |
2,911.9900 USDT |
1,250.2059 ETH |
2,872.4600 USDT |
2,832.4000 USDT |
2,965.0000 USDT |
2,932.4900 USDT |
| 2022-02-13 |
2,902.2100 USDT |
763.2280 ETH |
2,909.6100 USDT |
2,837.3500 USDT |
2,950.0000 USDT |
2,876.9900 USDT |
| 2022-02-12 |
2,919.2800 USDT |
2,586.3707 ETH |
2,926.6400 USDT |
2,860.3000 USDT |
2,983.5200 USDT |
2,912.8700 USDT |
| 2022-02-11 |
3,015.0300 USDT |
3,123.0360 ETH |
3,069.4900 USDT |
2,877.2800 USDT |
3,136.3900 USDT |
2,925.1600 USDT |
| 2022-02-10 |
3,184.1500 USDT |
3,123.3535 ETH |
3,241.6000 USDT |
3,057.0400 USDT |
3,280.0500 USDT |
3,057.0400 USDT |
| 2022-02-09 |
3,190.0000 USDT |
2,006.5829 ETH |
3,117.8300 USDT |
3,056.6500 USDT |
3,267.9900 USDT |
3,242.8000 USDT |
| 2022-02-08 |
3,112.0200 USDT |
1,787.0029 ETH |
3,144.3100 USDT |
3,028.5100 USDT |
3,228.5800 USDT |
3,109.8800 USDT |
| 2022-02-07 |
3,097.6800 USDT |
2,984.1646 ETH |
3,059.6800 USDT |
2,920.5800 USDT |
3,184.9900 USDT |
3,154.9100 USDT |
| 2022-02-06 |
2,993.9300 USDT |
829.4242 ETH |
3,018.6400 USDT |
2,952.4700 USDT |
3,043.6800 USDT |
2,990.5400 USDT |
| 2022-02-05 |
3,008.0700 USDT |
1,692.3370 ETH |
2,993.5700 USDT |
2,962.3400 USDT |
3,059.9900 USDT |
3,016.9600 USDT |
| 2022-02-04 |
2,864.6100 USDT |
2,799.4202 ETH |
2,696.9100 USDT |
2,673.5300 USDT |
2,976.2000 USDT |
2,955.8300 USDT |
| 2022-02-03 |
2,625.1300 USDT |
965.2606 ETH |
2,686.4200 USDT |
2,575.7200 USDT |
2,723.0400 USDT |
2,647.7500 USDT |
| 2022-02-02 |
2,713.4100 USDT |
2,218.1103 ETH |
2,795.5800 USDT |
2,615.9600 USDT |
2,810.0000 USDT |
2,688.8100 USDT |
| 2022-02-01 |
2,752.5900 USDT |
1,971.1529 ETH |
2,678.2300 USDT |
2,675.3200 USDT |
2,812.5200 USDT |
2,780.4700 USDT |
| 2022-01-31 |
2,611.1700 USDT |
1,943.9245 ETH |
2,602.8300 USDT |
2,477.0700 USDT |
2,705.0000 USDT |
2,682.7000 USDT |
| 2022-01-30 |
2,589.7600 USDT |
1,359.2883 ETH |
2,597.4900 USDT |
2,541.5700 USDT |
2,638.1900 USDT |
2,619.0400 USDT |
| 2022-01-29 |
2,578.6700 USDT |
1,510.5261 ETH |
2,543.1900 USDT |
2,523.0000 USDT |
2,632.0000 USDT |
2,598.1100 USDT |
| 2022-01-28 |
2,434.9800 USDT |
1,859.0889 ETH |
2,424.5400 USDT |
2,360.5300 USDT |
2,548.8300 USDT |
2,537.4800 USDT |
| 2022-01-27 |
2,423.7600 USDT |
2,648.9929 ETH |
2,459.9200 USDT |
2,316.5800 USDT |
2,518.6700 USDT |
2,405.6700 USDT |
| 2022-01-26 |
2,549.5700 USDT |
6,049.5801 ETH |
2,460.0000 USDT |
2,402.8600 USDT |
2,723.9200 USDT |
2,458.3200 USDT |
| 2022-01-25 |
2,428.3100 USDT |
1,654.1221 ETH |
2,432.2300 USDT |
2,352.5300 USDT |
2,508.0400 USDT |
2,461.2500 USDT |
| 2022-01-24 |
2,281.0100 USDT |
8,326.7938 ETH |
2,540.1800 USDT |
2,100.0000 USDT |
2,540.3000 USDT |
2,410.7800 USDT |
| 2022-01-23 |
2,458.3000 USDT |
2,320.1484 ETH |
2,410.9000 USDT |
2,372.5700 USDT |
2,547.3600 USDT |
2,537.6100 USDT |
| 2022-01-22 |
2,438.1800 USDT |
6,566.7618 ETH |
2,571.5600 USDT |
2,302.1800 USDT |
2,621.1400 USDT |
2,405.2200 USDT |
| 2022-01-21 |
2,753.3400 USDT |
7,752.4962 ETH |
2,995.4900 USDT |
2,467.6600 USDT |
3,031.3900 USDT |
2,551.1500 USDT |
| 2022-01-20 |
3,170.1100 USDT |
1,074.6835 ETH |
3,089.6200 USDT |
3,025.0000 USDT |
3,270.0000 USDT |
3,065.6300 USDT |
| 2022-01-19 |
3,112.2500 USDT |
2,666.8906 ETH |
3,159.2000 USDT |
3,050.0000 USDT |
3,173.1700 USDT |
3,116.5500 USDT |
| 2022-01-18 |
3,145.3700 USDT |
1,116.9733 ETH |
3,212.6900 USDT |
3,086.3600 USDT |
3,240.6700 USDT |
3,178.3600 USDT |
| 2022-01-17 |
3,225.4500 USDT |
1,217.8449 ETH |
3,349.6000 USDT |
3,143.7500 USDT |
3,355.7400 USDT |
3,211.4200 USDT |
| 2022-01-16 |
3,333.2800 USDT |
631.4484 ETH |
3,325.2200 USDT |
3,276.7800 USDT |
3,389.7200 USDT |
3,351.9600 USDT |
| 2022-01-15 |
3,335.2900 USDT |
385.7779 ETH |
3,307.6500 USDT |
3,264.9500 USDT |
3,370.0600 USDT |
3,330.1200 USDT |
| 2022-01-14 |
3,270.3900 USDT |
1,417.6396 ETH |
3,236.0700 USDT |
3,192.1500 USDT |
3,339.4900 USDT |
3,301.1700 USDT |
| 2022-01-13 |
3,304.4100 USDT |
1,588.5457 ETH |
3,376.3800 USDT |
3,235.5700 USDT |
3,408.9300 USDT |
3,256.5200 USDT |
| 2022-01-12 |
3,320.1800 USDT |
2,467.5088 ETH |
3,240.3400 USDT |
3,207.9400 USDT |
3,409.5600 USDT |
3,359.2700 USDT |
| 2022-01-11 |
3,185.7200 USDT |
2,033.7075 ETH |
3,084.7300 USDT |
3,053.7800 USDT |
3,265.1100 USDT |
3,238.7400 USDT |
| 2022-01-10 |
3,024.5400 USDT |
3,334.7242 ETH |
3,145.5200 USDT |
2,928.0100 USDT |
3,179.1600 USDT |
3,055.9000 USDT |
| 2022-01-09 |
3,141.9200 USDT |
1,395.1961 ETH |
3,076.5300 USDT |
3,058.5600 USDT |
3,211.2200 USDT |
3,170.0000 USDT |