Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4,161.3900 USDT |
2,143.7270 ETH |
4,006.5700 USDT |
3,980.0500 USDT |
4,307.6700 USDT |
4,294.5300 USDT |
| 2021-11-18 |
4,104.6600 USDT |
3,231.4033 ETH |
4,287.0000 USDT |
3,950.0000 USDT |
4,339.8000 USDT |
3,982.4200 USDT |
| 2021-11-17 |
4,182.9700 USDT |
3,501.7874 ETH |
4,210.0900 USDT |
4,068.0100 USDT |
4,266.8100 USDT |
4,231.7700 USDT |
| 2021-11-16 |
4,285.0300 USDT |
7,176.8570 ETH |
4,562.8900 USDT |
4,104.0000 USDT |
4,562.8900 USDT |
4,236.0500 USDT |
| 2021-11-15 |
4,655.1100 USDT |
2,468.6902 ETH |
4,627.2900 USDT |
4,542.5700 USDT |
4,768.8800 USDT |
4,575.6700 USDT |
| 2021-11-14 |
4,582.7100 USDT |
893.9578 ETH |
4,645.3800 USDT |
4,517.3000 USDT |
4,690.6500 USDT |
4,578.3100 USDT |
| 2021-11-13 |
4,645.8600 USDT |
570.3928 ETH |
4,670.4900 USDT |
4,588.0000 USDT |
4,702.8600 USDT |
4,657.5500 USDT |
| 2021-11-12 |
4,632.2800 USDT |
1,914.3254 ETH |
4,719.7200 USDT |
4,513.2300 USDT |
4,806.0500 USDT |
4,633.7200 USDT |
| 2021-11-11 |
4,698.4700 USDT |
1,564.6201 ETH |
4,626.7200 USDT |
4,581.8900 USDT |
4,776.0000 USDT |
4,749.8000 USDT |
| 2021-11-10 |
4,659.6300 USDT |
4,643.1943 ETH |
4,733.2700 USDT |
4,466.8800 USDT |
4,864.9100 USDT |
4,610.9100 USDT |
| 2021-11-09 |
4,800.2500 USDT |
7,598.3719 ETH |
4,803.1800 USDT |
4,715.0500 USDT |
4,836.4100 USDT |
4,754.2300 USDT |
| 2021-11-08 |
4,735.0700 USDT |
2,097.8580 ETH |
4,615.9800 USDT |
4,615.9800 USDT |
4,792.8200 USDT |
4,768.0400 USDT |
| 2021-11-07 |
4,586.7000 USDT |
927.1331 ETH |
4,518.5500 USDT |
4,504.3300 USDT |
4,631.5600 USDT |
4,600.8900 USDT |
| 2021-11-06 |
4,422.7300 USDT |
8,052.9593 ETH |
4,470.7100 USDT |
4,330.3000 USDT |
4,527.7800 USDT |
4,505.2800 USDT |
| 2021-11-05 |
4,496.4300 USDT |
940.8402 ETH |
4,534.6100 USDT |
4,443.5800 USDT |
4,568.0600 USDT |
4,464.2000 USDT |
| 2021-11-04 |
4,508.2300 USDT |
1,913.0297 ETH |
4,599.7100 USDT |
4,420.8200 USDT |
4,603.6800 USDT |
4,524.9900 USDT |
| 2021-11-03 |
4,571.6300 USDT |
2,049.5345 ETH |
4,588.5000 USDT |
4,455.3400 USDT |
4,662.4800 USDT |
4,587.0200 USDT |
| 2021-11-02 |
4,471.2900 USDT |
3,329.6501 ETH |
4,319.5200 USDT |
4,287.6000 USDT |
4,554.7900 USDT |
4,554.7900 USDT |
| 2021-11-01 |
4,305.5600 USDT |
1,296.9142 ETH |
4,289.7800 USDT |
4,153.0300 USDT |
4,378.3200 USDT |
4,314.6600 USDT |
| 2021-10-31 |
4,262.0400 USDT |
1,007.6269 ETH |
4,324.6000 USDT |
4,169.1400 USDT |
4,393.5800 USDT |
4,292.5300 USDT |
| 2021-10-30 |
4,313.6600 USDT |
883.2489 ETH |
4,423.3100 USDT |
4,239.6000 USDT |
4,431.6400 USDT |
4,288.4200 USDT |
| 2021-10-29 |
4,364.8200 USDT |
2,892.3127 ETH |
4,286.3400 USDT |
4,271.3700 USDT |
4,456.1000 USDT |
4,410.3600 USDT |
| 2021-10-28 |
4,157.2200 USDT |
3,881.3296 ETH |
3,923.3600 USDT |
3,892.3700 USDT |
4,292.3300 USDT |
4,281.5300 USDT |
| 2021-10-27 |
4,245.6300 USDT |
20,369.3107 ETH |
4,131.3600 USDT |
3,935.3800 USDT |
4,340.8700 USDT |
3,978.5400 USDT |
| 2021-10-26 |
4,195.4600 USDT |
1,533.7175 ETH |
4,220.6600 USDT |
4,106.5200 USDT |
4,292.0000 USDT |
4,122.3100 USDT |
| 2021-10-25 |
4,175.1100 USDT |
1,316.5869 ETH |
4,083.5200 USDT |
4,070.6700 USDT |
4,234.7800 USDT |
4,213.5600 USDT |
| 2021-10-24 |
4,058.3300 USDT |
1,554.1763 ETH |
4,168.4600 USDT |
3,966.8500 USDT |
4,185.3100 USDT |
4,082.9300 USDT |
| 2021-10-23 |
4,052.0400 USDT |
1,275.1885 ETH |
3,972.6900 USDT |
3,936.8800 USDT |
4,161.4700 USDT |
4,154.2800 USDT |
| 2021-10-22 |
4,036.4500 USDT |
2,654.5930 ETH |
4,054.3500 USDT |
3,893.8100 USDT |
4,163.4600 USDT |
3,967.4900 USDT |
| 2021-10-21 |
4,180.5400 USDT |
4,086.2883 ETH |
4,162.2200 USDT |
3,989.5300 USDT |
4,369.6600 USDT |
4,070.0200 USDT |
| 2021-10-20 |
4,025.2300 USDT |
4,968.1488 ETH |
3,879.5000 USDT |
3,829.1500 USDT |
4,139.5800 USDT |
4,126.7000 USDT |
| 2021-10-19 |
3,807.7200 USDT |
1,717.1688 ETH |
3,747.2400 USDT |
3,732.6100 USDT |
3,875.9400 USDT |
3,862.5800 USDT |
| 2021-10-18 |
3,764.2500 USDT |
1,702.8825 ETH |
3,855.2800 USDT |
3,680.0000 USDT |
3,888.5900 USDT |
3,734.3500 USDT |
| 2021-10-17 |
3,753.9200 USDT |
2,131.5592 ETH |
3,827.0900 USDT |
3,647.0600 USDT |
3,912.9800 USDT |
3,810.1300 USDT |
| 2021-10-16 |
3,881.8000 USDT |
1,847.6830 ETH |
3,869.6100 USDT |
3,807.6000 USDT |
3,967.0000 USDT |
3,833.1400 USDT |
| 2021-10-15 |
3,843.4200 USDT |
3,102.3969 ETH |
3,795.0500 USDT |
3,735.5500 USDT |
3,902.8800 USDT |
3,854.8000 USDT |
| 2021-10-14 |
3,738.1400 USDT |
2,961.5352 ETH |
3,606.4300 USDT |
3,590.0900 USDT |
3,820.4900 USDT |
3,767.5200 USDT |
| 2021-10-13 |
3,503.8800 USDT |
1,231.3048 ETH |
3,494.5200 USDT |
3,413.9700 USDT |
3,604.3600 USDT |
3,604.3600 USDT |
| 2021-10-12 |
3,475.0200 USDT |
1,835.7612 ETH |
3,539.4300 USDT |
3,405.1300 USDT |
3,545.0100 USDT |
3,499.9400 USDT |
| 2021-10-11 |
3,538.6200 USDT |
1,991.7440 ETH |
3,415.0000 USDT |
3,374.8400 USDT |
3,620.0000 USDT |
3,513.9200 USDT |
| 2021-10-10 |
3,523.0000 USDT |
1,955.9698 ETH |
3,572.9000 USDT |
3,433.4600 USDT |
3,603.8700 USDT |
3,465.4300 USDT |
| 2021-10-09 |
3,587.9300 USDT |
756.7531 ETH |
3,563.1100 USDT |
3,542.6000 USDT |
3,632.0200 USDT |
3,575.8700 USDT |
| 2021-10-08 |
3,617.2400 USDT |
2,171.2198 ETH |
3,584.9000 USDT |
3,533.8600 USDT |
3,671.9100 USDT |
3,567.6600 USDT |
| 2021-10-07 |
3,571.9400 USDT |
8,518.3666 ETH |
3,575.3800 USDT |
3,474.6800 USDT |
3,651.0100 USDT |
3,596.4400 USDT |
| 2021-10-06 |
3,506.0500 USDT |
3,675.2805 ETH |
3,515.0100 USDT |
3,345.4700 USDT |
3,628.2000 USDT |
3,583.8200 USDT |
| 2021-10-05 |
3,452.0500 USDT |
1,578.3685 ETH |
3,387.1400 USDT |
3,367.6900 USDT |
3,541.1200 USDT |
3,520.4800 USDT |
| 2021-10-04 |
3,354.9700 USDT |
1,715.1402 ETH |
3,417.3200 USDT |
3,274.6200 USDT |
3,437.0100 USDT |
3,374.1700 USDT |
| 2021-10-03 |
3,428.1500 USDT |
1,718.9005 ETH |
3,387.2500 USDT |
3,343.9100 USDT |
3,485.6000 USDT |
3,420.9500 USDT |
| 2021-10-02 |
3,347.0500 USDT |
2,586.7722 ETH |
3,308.5000 USDT |
3,258.9000 USDT |
3,465.8100 USDT |
3,390.6600 USDT |
| 2021-10-01 |
3,183.7300 USDT |
3,864.3585 ETH |
2,999.9500 USDT |
2,971.6500 USDT |
3,329.1200 USDT |
3,292.6700 USDT |