Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
4,088.9600 USDT |
379.5307 ETH |
4,044.6400 USDT |
4,024.3300 USDT |
4,134.8000 USDT |
4,083.6800 USDT |
| 2021-12-24 |
4,090.0900 USDT |
936.6676 ETH |
4,112.3900 USDT |
4,017.6200 USDT |
4,132.4800 USDT |
4,041.6700 USDT |
| 2021-12-23 |
4,004.3800 USDT |
2,094.8023 ETH |
3,979.9500 USDT |
3,893.7000 USDT |
4,151.3400 USDT |
4,095.4600 USDT |
| 2021-12-22 |
4,003.4700 USDT |
1,681.6701 ETH |
4,016.1800 USDT |
3,936.7500 USDT |
4,072.0100 USDT |
3,983.6200 USDT |
| 2021-12-21 |
4,005.5100 USDT |
1,812.2875 ETH |
3,952.0300 USDT |
3,916.2500 USDT |
4,058.6600 USDT |
4,027.8900 USDT |
| 2021-12-20 |
3,862.1300 USDT |
2,277.5816 ETH |
3,926.1700 USDT |
3,757.5700 USDT |
3,982.5600 USDT |
3,895.0000 USDT |
| 2021-12-19 |
3,938.5700 USDT |
1,254.1778 ETH |
3,955.2700 USDT |
3,889.4500 USDT |
4,026.6000 USDT |
3,958.6500 USDT |
| 2021-12-18 |
3,908.8600 USDT |
752.7512 ETH |
3,885.3200 USDT |
3,766.7200 USDT |
3,995.0600 USDT |
3,960.8100 USDT |
| 2021-12-17 |
3,853.2500 USDT |
1,918.6672 ETH |
3,959.9900 USDT |
3,701.0000 USDT |
3,990.0000 USDT |
3,880.0000 USDT |
| 2021-12-16 |
4,039.5300 USDT |
1,511.0431 ETH |
4,020.5000 USDT |
3,982.3500 USDT |
4,111.7300 USDT |
4,000.6800 USDT |
| 2021-12-15 |
3,902.8800 USDT |
3,203.0096 ETH |
3,857.1300 USDT |
3,620.0000 USDT |
4,093.7600 USDT |
4,011.2600 USDT |
| 2021-12-14 |
3,769.1800 USDT |
2,539.8721 ETH |
3,777.2000 USDT |
3,671.1900 USDT |
3,877.6700 USDT |
3,835.0900 USDT |
| 2021-12-13 |
3,830.2100 USDT |
3,480.7984 ETH |
4,130.3100 USDT |
3,673.4100 USDT |
4,141.9600 USDT |
3,779.2700 USDT |
| 2021-12-12 |
4,097.8500 USDT |
1,119.3141 ETH |
4,087.9300 USDT |
3,991.8900 USDT |
4,172.1700 USDT |
4,158.4000 USDT |
| 2021-12-11 |
3,980.3900 USDT |
1,433.9572 ETH |
3,895.0200 USDT |
3,836.0800 USDT |
4,093.6400 USDT |
4,055.7700 USDT |
| 2021-12-10 |
4,078.2300 USDT |
4,461.1126 ETH |
4,107.3100 USDT |
3,934.7000 USDT |
4,236.3400 USDT |
3,958.3500 USDT |
| 2021-12-09 |
4,187.9700 USDT |
4,752.4564 ETH |
4,437.0000 USDT |
4,075.7300 USDT |
4,484.2100 USDT |
4,178.7000 USDT |
| 2021-12-08 |
4,352.3900 USDT |
3,027.6606 ETH |
4,310.1100 USDT |
4,227.2900 USDT |
4,451.5000 USDT |
4,390.0000 USDT |
| 2021-12-07 |
4,348.9800 USDT |
2,284.4667 ETH |
4,351.8400 USDT |
4,251.9400 USDT |
4,421.7500 USDT |
4,280.9200 USDT |
| 2021-12-06 |
4,096.6100 USDT |
5,099.6505 ETH |
4,198.3800 USDT |
3,919.8900 USDT |
4,372.0000 USDT |
4,346.5500 USDT |
| 2021-12-05 |
4,148.1500 USDT |
5,312.4729 ETH |
4,117.2100 USDT |
4,032.8400 USDT |
4,245.0900 USDT |
4,137.0800 USDT |
| 2021-12-04 |
3,901.6800 USDT |
11,155.1673 ETH |
4,213.7900 USDT |
3,379.9900 USDT |
4,236.7100 USDT |
4,082.9800 USDT |
| 2021-12-03 |
4,308.8500 USDT |
5,028.9736 ETH |
4,511.6300 USDT |
4,033.7600 USDT |
4,651.0900 USDT |
4,198.0800 USDT |
| 2021-12-02 |
4,527.1200 USDT |
1,654.5827 ETH |
4,577.1900 USDT |
4,436.6700 USDT |
4,629.4200 USDT |
4,529.0300 USDT |
| 2021-12-01 |
4,707.4500 USDT |
5,423.9607 ETH |
4,625.0500 USDT |
4,532.8900 USDT |
4,775.0000 USDT |
4,582.6200 USDT |
| 2021-11-30 |
4,553.4100 USDT |
8,052.7824 ETH |
4,444.1600 USDT |
4,351.0000 USDT |
4,749.0000 USDT |
4,648.8300 USDT |
| 2021-11-29 |
4,373.4700 USDT |
2,012.2044 ETH |
4,294.9900 USDT |
4,280.7000 USDT |
4,457.0900 USDT |
4,448.5300 USDT |
| 2021-11-28 |
4,067.2600 USDT |
2,157.7152 ETH |
4,092.1000 USDT |
3,969.1400 USDT |
4,287.3400 USDT |
4,265.5300 USDT |
| 2021-11-27 |
4,119.4100 USDT |
1,076.1717 ETH |
4,042.2200 USDT |
4,030.0100 USDT |
4,180.9000 USDT |
4,096.7400 USDT |
| 2021-11-26 |
4,106.6000 USDT |
7,073.2721 ETH |
4,524.8900 USDT |
3,916.2100 USDT |
4,547.9400 USDT |
4,037.9500 USDT |
| 2021-11-25 |
4,428.3300 USDT |
3,150.4378 ETH |
4,269.8200 USDT |
4,253.7700 USDT |
4,547.8000 USDT |
4,533.9100 USDT |
| 2021-11-24 |
4,271.6100 USDT |
1,527.2027 ETH |
4,352.3500 USDT |
4,169.5200 USDT |
4,369.7500 USDT |
4,267.2600 USDT |
| 2021-11-23 |
4,242.2300 USDT |
2,367.7231 ETH |
4,086.3600 USDT |
4,063.9900 USDT |
4,384.6900 USDT |
4,342.8800 USDT |
| 2021-11-22 |
4,176.9300 USDT |
2,330.2740 ETH |
4,262.7300 USDT |
4,024.4900 USDT |
4,314.1700 USDT |
4,103.6300 USDT |
| 2021-11-21 |
4,363.6700 USDT |
777.5279 ETH |
4,413.4200 USDT |
4,302.5600 USDT |
4,421.5200 USDT |
4,325.5700 USDT |
| 2021-11-20 |
4,312.1200 USDT |
1,546.5672 ETH |
4,294.3800 USDT |
4,204.9900 USDT |
4,433.8400 USDT |
4,417.5300 USDT |
| 2021-11-19 |
4,161.3900 USDT |
2,143.7270 ETH |
4,006.5700 USDT |
3,980.0500 USDT |
4,307.6700 USDT |
4,294.5300 USDT |
| 2021-11-18 |
4,104.6600 USDT |
3,231.4033 ETH |
4,287.0000 USDT |
3,950.0000 USDT |
4,339.8000 USDT |
3,982.4200 USDT |
| 2021-11-17 |
4,182.9700 USDT |
3,501.7874 ETH |
4,210.0900 USDT |
4,068.0100 USDT |
4,266.8100 USDT |
4,231.7700 USDT |
| 2021-11-16 |
4,285.0300 USDT |
7,176.8570 ETH |
4,562.8900 USDT |
4,104.0000 USDT |
4,562.8900 USDT |
4,236.0500 USDT |
| 2021-11-15 |
4,655.1100 USDT |
2,468.6902 ETH |
4,627.2900 USDT |
4,542.5700 USDT |
4,768.8800 USDT |
4,575.6700 USDT |
| 2021-11-14 |
4,582.7100 USDT |
893.9578 ETH |
4,645.3800 USDT |
4,517.3000 USDT |
4,690.6500 USDT |
4,578.3100 USDT |
| 2021-11-13 |
4,645.8600 USDT |
570.3928 ETH |
4,670.4900 USDT |
4,588.0000 USDT |
4,702.8600 USDT |
4,657.5500 USDT |
| 2021-11-12 |
4,632.2800 USDT |
1,914.3254 ETH |
4,719.7200 USDT |
4,513.2300 USDT |
4,806.0500 USDT |
4,633.7200 USDT |
| 2021-11-11 |
4,698.4700 USDT |
1,564.6201 ETH |
4,626.7200 USDT |
4,581.8900 USDT |
4,776.0000 USDT |
4,749.8000 USDT |
| 2021-11-10 |
4,659.6300 USDT |
4,643.1943 ETH |
4,733.2700 USDT |
4,466.8800 USDT |
4,864.9100 USDT |
4,610.9100 USDT |
| 2021-11-09 |
4,800.2500 USDT |
7,598.3719 ETH |
4,803.1800 USDT |
4,715.0500 USDT |
4,836.4100 USDT |
4,754.2300 USDT |
| 2021-11-08 |
4,735.0700 USDT |
2,097.8580 ETH |
4,615.9800 USDT |
4,615.9800 USDT |
4,792.8200 USDT |
4,768.0400 USDT |
| 2021-11-07 |
4,586.7000 USDT |
927.1331 ETH |
4,518.5500 USDT |
4,504.3300 USDT |
4,631.5600 USDT |
4,600.8900 USDT |
| 2021-11-06 |
4,422.7300 USDT |
8,052.9593 ETH |
4,470.7100 USDT |
4,330.3000 USDT |
4,527.7800 USDT |
4,505.2800 USDT |