Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4,508.2300 USDT |
1,913.0297 ETH |
4,599.7100 USDT |
4,420.8200 USDT |
4,603.6800 USDT |
4,524.9900 USDT |
| 2021-11-03 |
4,571.6300 USDT |
2,049.5345 ETH |
4,588.5000 USDT |
4,455.3400 USDT |
4,662.4800 USDT |
4,587.0200 USDT |
| 2021-11-02 |
4,471.2900 USDT |
3,329.6501 ETH |
4,319.5200 USDT |
4,287.6000 USDT |
4,554.7900 USDT |
4,554.7900 USDT |
| 2021-11-01 |
4,305.5600 USDT |
1,296.9142 ETH |
4,289.7800 USDT |
4,153.0300 USDT |
4,378.3200 USDT |
4,314.6600 USDT |
| 2021-10-31 |
4,262.0400 USDT |
1,007.6269 ETH |
4,324.6000 USDT |
4,169.1400 USDT |
4,393.5800 USDT |
4,292.5300 USDT |
| 2021-10-30 |
4,313.6600 USDT |
883.2489 ETH |
4,423.3100 USDT |
4,239.6000 USDT |
4,431.6400 USDT |
4,288.4200 USDT |
| 2021-10-29 |
4,364.8200 USDT |
2,892.3127 ETH |
4,286.3400 USDT |
4,271.3700 USDT |
4,456.1000 USDT |
4,410.3600 USDT |
| 2021-10-28 |
4,157.2200 USDT |
3,881.3296 ETH |
3,923.3600 USDT |
3,892.3700 USDT |
4,292.3300 USDT |
4,281.5300 USDT |
| 2021-10-27 |
4,245.6300 USDT |
20,369.3107 ETH |
4,131.3600 USDT |
3,935.3800 USDT |
4,340.8700 USDT |
3,978.5400 USDT |
| 2021-10-26 |
4,195.4600 USDT |
1,533.7175 ETH |
4,220.6600 USDT |
4,106.5200 USDT |
4,292.0000 USDT |
4,122.3100 USDT |
| 2021-10-25 |
4,175.1100 USDT |
1,316.5869 ETH |
4,083.5200 USDT |
4,070.6700 USDT |
4,234.7800 USDT |
4,213.5600 USDT |
| 2021-10-24 |
4,058.3300 USDT |
1,554.1763 ETH |
4,168.4600 USDT |
3,966.8500 USDT |
4,185.3100 USDT |
4,082.9300 USDT |
| 2021-10-23 |
4,052.0400 USDT |
1,275.1885 ETH |
3,972.6900 USDT |
3,936.8800 USDT |
4,161.4700 USDT |
4,154.2800 USDT |
| 2021-10-22 |
4,036.4500 USDT |
2,654.5930 ETH |
4,054.3500 USDT |
3,893.8100 USDT |
4,163.4600 USDT |
3,967.4900 USDT |
| 2021-10-21 |
4,180.5400 USDT |
4,086.2883 ETH |
4,162.2200 USDT |
3,989.5300 USDT |
4,369.6600 USDT |
4,070.0200 USDT |
| 2021-10-20 |
4,025.2300 USDT |
4,968.1488 ETH |
3,879.5000 USDT |
3,829.1500 USDT |
4,139.5800 USDT |
4,126.7000 USDT |
| 2021-10-19 |
3,807.7200 USDT |
1,717.1688 ETH |
3,747.2400 USDT |
3,732.6100 USDT |
3,875.9400 USDT |
3,862.5800 USDT |
| 2021-10-18 |
3,764.2500 USDT |
1,702.8825 ETH |
3,855.2800 USDT |
3,680.0000 USDT |
3,888.5900 USDT |
3,734.3500 USDT |
| 2021-10-17 |
3,753.9200 USDT |
2,131.5592 ETH |
3,827.0900 USDT |
3,647.0600 USDT |
3,912.9800 USDT |
3,810.1300 USDT |
| 2021-10-16 |
3,881.8000 USDT |
1,847.6830 ETH |
3,869.6100 USDT |
3,807.6000 USDT |
3,967.0000 USDT |
3,833.1400 USDT |
| 2021-10-15 |
3,843.4200 USDT |
3,102.3969 ETH |
3,795.0500 USDT |
3,735.5500 USDT |
3,902.8800 USDT |
3,854.8000 USDT |
| 2021-10-14 |
3,738.1400 USDT |
2,961.5352 ETH |
3,606.4300 USDT |
3,590.0900 USDT |
3,820.4900 USDT |
3,767.5200 USDT |
| 2021-10-13 |
3,503.8800 USDT |
1,231.3048 ETH |
3,494.5200 USDT |
3,413.9700 USDT |
3,604.3600 USDT |
3,604.3600 USDT |
| 2021-10-12 |
3,475.0200 USDT |
1,835.7612 ETH |
3,539.4300 USDT |
3,405.1300 USDT |
3,545.0100 USDT |
3,499.9400 USDT |
| 2021-10-11 |
3,538.6200 USDT |
1,991.7440 ETH |
3,415.0000 USDT |
3,374.8400 USDT |
3,620.0000 USDT |
3,513.9200 USDT |
| 2021-10-10 |
3,523.0000 USDT |
1,955.9698 ETH |
3,572.9000 USDT |
3,433.4600 USDT |
3,603.8700 USDT |
3,465.4300 USDT |
| 2021-10-09 |
3,587.9300 USDT |
756.7531 ETH |
3,563.1100 USDT |
3,542.6000 USDT |
3,632.0200 USDT |
3,575.8700 USDT |
| 2021-10-08 |
3,617.2400 USDT |
2,171.2198 ETH |
3,584.9000 USDT |
3,533.8600 USDT |
3,671.9100 USDT |
3,567.6600 USDT |
| 2021-10-07 |
3,571.9400 USDT |
8,518.3666 ETH |
3,575.3800 USDT |
3,474.6800 USDT |
3,651.0100 USDT |
3,596.4400 USDT |
| 2021-10-06 |
3,506.0500 USDT |
3,675.2805 ETH |
3,515.0100 USDT |
3,345.4700 USDT |
3,628.2000 USDT |
3,583.8200 USDT |
| 2021-10-05 |
3,452.0500 USDT |
1,578.3685 ETH |
3,387.1400 USDT |
3,367.6900 USDT |
3,541.1200 USDT |
3,520.4800 USDT |
| 2021-10-04 |
3,354.9700 USDT |
1,715.1402 ETH |
3,417.3200 USDT |
3,274.6200 USDT |
3,437.0100 USDT |
3,374.1700 USDT |
| 2021-10-03 |
3,428.1500 USDT |
1,718.9005 ETH |
3,387.2500 USDT |
3,343.9100 USDT |
3,485.6000 USDT |
3,420.9500 USDT |
| 2021-10-02 |
3,347.0500 USDT |
2,586.7722 ETH |
3,308.5000 USDT |
3,258.9000 USDT |
3,465.8100 USDT |
3,390.6600 USDT |
| 2021-10-01 |
3,183.7300 USDT |
3,864.3585 ETH |
2,999.9500 USDT |
2,971.6500 USDT |
3,329.1200 USDT |
3,292.6700 USDT |
| 2021-09-30 |
2,985.9500 USDT |
2,082.8303 ETH |
2,850.2000 USDT |
2,847.8100 USDT |
3,047.8900 USDT |
3,006.4900 USDT |
| 2021-09-29 |
2,884.8800 USDT |
1,894.6048 ETH |
2,805.6100 USDT |
2,785.3700 USDT |
2,948.0000 USDT |
2,833.7200 USDT |
| 2021-09-28 |
2,879.4000 USDT |
2,180.3916 ETH |
2,923.3500 USDT |
2,805.4600 USDT |
2,968.2800 USDT |
2,843.3500 USDT |
| 2021-09-27 |
3,039.5600 USDT |
1,546.6205 ETH |
3,058.2000 USDT |
2,957.0000 USDT |
3,162.9200 USDT |
2,957.0000 USDT |
| 2021-09-26 |
2,959.8900 USDT |
4,594.2598 ETH |
2,924.4200 USDT |
2,739.3800 USDT |
3,113.4100 USDT |
3,057.8200 USDT |
| 2021-09-25 |
2,891.8100 USDT |
1,497.1997 ETH |
2,929.1700 USDT |
2,801.7400 USDT |
2,963.5000 USDT |
2,936.5500 USDT |
| 2021-09-24 |
2,844.3100 USDT |
14,526.9957 ETH |
3,151.1300 USDT |
2,738.1100 USDT |
3,157.2700 USDT |
2,948.2400 USDT |
| 2021-09-23 |
3,111.5400 USDT |
1,589.6798 ETH |
3,070.3300 USDT |
3,037.1500 USDT |
3,173.9900 USDT |
3,155.0100 USDT |
| 2021-09-22 |
2,955.1300 USDT |
3,261.5020 ETH |
2,767.0500 USDT |
2,740.8500 USDT |
3,088.3100 USDT |
3,070.0600 USDT |
| 2021-09-21 |
2,894.4900 USDT |
15,858.8498 ETH |
2,977.2500 USDT |
2,653.2200 USDT |
3,103.3900 USDT |
2,726.6600 USDT |
| 2021-09-20 |
3,064.7700 USDT |
7,997.1831 ETH |
3,338.0200 USDT |
2,921.1600 USDT |
3,343.0500 USDT |
2,961.7900 USDT |
| 2021-09-19 |
3,353.4200 USDT |
1,500.7058 ETH |
3,430.2600 USDT |
3,283.8900 USDT |
3,450.6400 USDT |
3,289.1400 USDT |
| 2021-09-18 |
3,452.6700 USDT |
1,455.6168 ETH |
3,383.9700 USDT |
3,373.5400 USDT |
3,535.9200 USDT |
3,400.8200 USDT |
| 2021-09-17 |
3,457.7900 USDT |
1,701.2443 ETH |
3,570.6900 USDT |
3,352.7700 USDT |
3,590.2800 USDT |
3,395.6800 USDT |
| 2021-09-16 |
3,590.8800 USDT |
1,887.6229 ETH |
3,614.0100 USDT |
3,487.1700 USDT |
3,675.5700 USDT |
3,563.8400 USDT |