Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,985.9500 USDT |
2,082.8303 ETH |
2,850.2000 USDT |
2,847.8100 USDT |
3,047.8900 USDT |
3,006.4900 USDT |
| 2021-09-29 |
2,884.8800 USDT |
1,894.6048 ETH |
2,805.6100 USDT |
2,785.3700 USDT |
2,948.0000 USDT |
2,833.7200 USDT |
| 2021-09-28 |
2,879.4000 USDT |
2,180.3916 ETH |
2,923.3500 USDT |
2,805.4600 USDT |
2,968.2800 USDT |
2,843.3500 USDT |
| 2021-09-27 |
3,039.5600 USDT |
1,546.6205 ETH |
3,058.2000 USDT |
2,957.0000 USDT |
3,162.9200 USDT |
2,957.0000 USDT |
| 2021-09-26 |
2,959.8900 USDT |
4,594.2598 ETH |
2,924.4200 USDT |
2,739.3800 USDT |
3,113.4100 USDT |
3,057.8200 USDT |
| 2021-09-25 |
2,891.8100 USDT |
1,497.1997 ETH |
2,929.1700 USDT |
2,801.7400 USDT |
2,963.5000 USDT |
2,936.5500 USDT |
| 2021-09-24 |
2,844.3100 USDT |
14,526.9957 ETH |
3,151.1300 USDT |
2,738.1100 USDT |
3,157.2700 USDT |
2,948.2400 USDT |
| 2021-09-23 |
3,111.5400 USDT |
1,589.6798 ETH |
3,070.3300 USDT |
3,037.1500 USDT |
3,173.9900 USDT |
3,155.0100 USDT |
| 2021-09-22 |
2,955.1300 USDT |
3,261.5020 ETH |
2,767.0500 USDT |
2,740.8500 USDT |
3,088.3100 USDT |
3,070.0600 USDT |
| 2021-09-21 |
2,894.4900 USDT |
15,858.8498 ETH |
2,977.2500 USDT |
2,653.2200 USDT |
3,103.3900 USDT |
2,726.6600 USDT |
| 2021-09-20 |
3,064.7700 USDT |
7,997.1831 ETH |
3,338.0200 USDT |
2,921.1600 USDT |
3,343.0500 USDT |
2,961.7900 USDT |
| 2021-09-19 |
3,353.4200 USDT |
1,500.7058 ETH |
3,430.2600 USDT |
3,283.8900 USDT |
3,450.6400 USDT |
3,289.1400 USDT |
| 2021-09-18 |
3,452.6700 USDT |
1,455.6168 ETH |
3,383.9700 USDT |
3,373.5400 USDT |
3,535.9200 USDT |
3,400.8200 USDT |
| 2021-09-17 |
3,457.7900 USDT |
1,701.2443 ETH |
3,570.6900 USDT |
3,352.7700 USDT |
3,590.2800 USDT |
3,395.6800 USDT |
| 2021-09-16 |
3,590.8800 USDT |
1,887.6229 ETH |
3,614.0100 USDT |
3,487.1700 USDT |
3,675.5700 USDT |
3,563.8400 USDT |
| 2021-09-15 |
3,472.9200 USDT |
2,038.2597 ETH |
3,434.5500 USDT |
3,362.5900 USDT |
3,598.1800 USDT |
3,592.9700 USDT |
| 2021-09-14 |
3,347.2200 USDT |
1,781.8191 ETH |
3,287.3700 USDT |
3,277.5100 USDT |
3,426.9000 USDT |
3,414.3500 USDT |
| 2021-09-13 |
3,204.8600 USDT |
5,172.3581 ETH |
3,405.9800 USDT |
3,100.0000 USDT |
3,428.5600 USDT |
3,295.5300 USDT |
| 2021-09-12 |
3,378.3600 USDT |
1,092.7311 ETH |
3,261.3000 USDT |
3,234.6100 USDT |
3,469.7000 USDT |
3,374.2100 USDT |
| 2021-09-11 |
3,288.5100 USDT |
1,341.7075 ETH |
3,213.1300 USDT |
3,212.3500 USDT |
3,345.0000 USDT |
3,261.7700 USDT |
| 2021-09-10 |
3,301.6600 USDT |
4,441.1319 ETH |
3,422.8500 USDT |
3,150.3500 USDT |
3,513.8900 USDT |
3,181.4500 USDT |
| 2021-09-09 |
3,479.6100 USDT |
4,033.6540 ETH |
3,497.3700 USDT |
3,392.8200 USDT |
3,566.5400 USDT |
3,446.6600 USDT |
| 2021-09-08 |
3,404.3800 USDT |
4,811.2990 ETH |
3,433.3000 USDT |
3,217.8500 USDT |
3,557.9700 USDT |
3,495.9200 USDT |
| 2021-09-07 |
3,519.0900 USDT |
12,529.2680 ETH |
3,927.1700 USDT |
2,997.3500 USDT |
3,944.8700 USDT |
3,432.6100 USDT |
| 2021-09-06 |
3,934.5200 USDT |
1,701.7641 ETH |
3,948.1900 USDT |
3,867.8600 USDT |
3,969.2200 USDT |
3,931.4300 USDT |
| 2021-09-05 |
3,915.5100 USDT |
1,096.0226 ETH |
3,885.8900 USDT |
3,836.7600 USDT |
3,978.2800 USDT |
3,951.4100 USDT |
| 2021-09-04 |
3,901.6000 USDT |
1,313.5660 ETH |
3,939.3100 USDT |
3,836.7600 USDT |
3,970.9300 USDT |
3,884.4300 USDT |
| 2021-09-03 |
3,904.5600 USDT |
2,946.8045 ETH |
3,785.6100 USDT |
3,711.0000 USDT |
4,027.1700 USDT |
3,937.2500 USDT |
| 2021-09-02 |
3,771.3400 USDT |
2,517.2460 ETH |
3,826.6400 USDT |
3,722.7200 USDT |
3,835.3800 USDT |
3,815.6000 USDT |
| 2021-09-01 |
3,630.7300 USDT |
4,460.8750 ETH |
3,430.1100 USDT |
3,383.5300 USDT |
3,795.5400 USDT |
3,783.8700 USDT |
| 2021-08-31 |
3,348.4700 USDT |
4,599.5552 ETH |
3,224.4900 USDT |
3,194.7700 USDT |
3,471.1400 USDT |
3,433.7700 USDT |
| 2021-08-30 |
3,273.2000 USDT |
2,536.4201 ETH |
3,223.3900 USDT |
3,143.4400 USDT |
3,345.0000 USDT |
3,240.0000 USDT |
| 2021-08-29 |
3,210.5600 USDT |
823.7074 ETH |
3,245.5900 USDT |
3,152.7900 USDT |
3,282.0500 USDT |
3,242.3500 USDT |
| 2021-08-28 |
3,237.5300 USDT |
888.5238 ETH |
3,273.4800 USDT |
3,208.2600 USDT |
3,283.8800 USDT |
3,235.5700 USDT |
| 2021-08-27 |
3,190.5800 USDT |
2,210.2397 ETH |
3,090.0000 USDT |
3,062.1500 USDT |
3,280.4600 USDT |
3,267.4100 USDT |
| 2021-08-26 |
3,108.2700 USDT |
3,542.5552 ETH |
3,227.9700 USDT |
3,050.5600 USDT |
3,250.9900 USDT |
3,129.0100 USDT |
| 2021-08-25 |
3,161.2200 USDT |
2,365.3662 ETH |
3,169.6500 USDT |
3,079.4700 USDT |
3,248.0000 USDT |
3,211.6700 USDT |
| 2021-08-24 |
3,253.7100 USDT |
3,492.1912 ETH |
3,321.6700 USDT |
3,150.0000 USDT |
3,358.1300 USDT |
3,217.5100 USDT |
| 2021-08-23 |
3,322.4400 USDT |
3,704.1441 ETH |
3,237.3600 USDT |
3,231.9500 USDT |
3,377.2600 USDT |
3,331.6800 USDT |
| 2021-08-22 |
3,206.6600 USDT |
2,241.8361 ETH |
3,225.2000 USDT |
3,132.0000 USDT |
3,270.1400 USDT |
3,248.7800 USDT |
| 2021-08-21 |
3,266.8700 USDT |
1,786.6654 ETH |
3,284.9400 USDT |
3,206.1100 USDT |
3,307.4300 USDT |
3,247.0000 USDT |
| 2021-08-20 |
3,243.2500 USDT |
3,747.8847 ETH |
3,184.8600 USDT |
3,179.3800 USDT |
3,298.9900 USDT |
3,280.2300 USDT |
| 2021-08-19 |
3,053.4600 USDT |
2,585.6365 ETH |
3,023.2200 USDT |
2,960.2900 USDT |
3,172.3700 USDT |
3,153.7200 USDT |
| 2021-08-18 |
3,038.0000 USDT |
2,420.8458 ETH |
3,012.5900 USDT |
2,951.7900 USDT |
3,123.0100 USDT |
3,035.2300 USDT |
| 2021-08-17 |
3,153.5900 USDT |
3,107.1184 ETH |
3,147.8800 USDT |
2,995.6700 USDT |
3,289.9900 USDT |
3,032.3500 USDT |
| 2021-08-16 |
3,231.6900 USDT |
2,591.1005 ETH |
3,307.6900 USDT |
3,136.3400 USDT |
3,335.0000 USDT |
3,167.2500 USDT |
| 2021-08-15 |
3,193.9800 USDT |
1,802.8490 ETH |
3,266.1100 USDT |
3,112.5800 USDT |
3,318.8800 USDT |
3,306.6200 USDT |
| 2021-08-14 |
3,267.8300 USDT |
1,826.6564 ETH |
3,323.5400 USDT |
3,205.2000 USDT |
3,328.8200 USDT |
3,270.0000 USDT |
| 2021-08-13 |
3,223.3600 USDT |
3,185.7834 ETH |
3,046.9300 USDT |
3,040.6800 USDT |
3,300.7700 USDT |
3,281.1400 USDT |
| 2021-08-12 |
3,092.0100 USDT |
2,904.4946 ETH |
3,161.3200 USDT |
2,981.7700 USDT |
3,236.3500 USDT |
3,005.0800 USDT |