Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2,228.0100 USDT |
2,716.7252 ETH |
2,229.8100 USDT |
2,154.1800 USDT |
2,316.7200 USDT |
2,277.3200 USDT |
| 2021-07-26 |
2,322.7200 USDT |
6,386.7863 ETH |
2,190.8400 USDT |
2,176.0600 USDT |
2,429.8200 USDT |
2,245.9400 USDT |
| 2021-07-25 |
2,148.8400 USDT |
1,772.4629 ETH |
2,186.7300 USDT |
2,108.1600 USDT |
2,193.1600 USDT |
2,187.9300 USDT |
| 2021-07-24 |
2,144.6900 USDT |
1,688.4152 ETH |
2,130.3100 USDT |
2,106.5100 USDT |
2,195.3800 USDT |
2,169.7200 USDT |
| 2021-07-23 |
2,056.7600 USDT |
2,866.5559 ETH |
2,019.0200 USDT |
1,996.6000 USDT |
2,117.5700 USDT |
2,108.9300 USDT |
| 2021-07-22 |
1,997.9900 USDT |
2,757.7777 ETH |
1,994.4000 USDT |
1,950.0000 USDT |
2,043.9000 USDT |
2,019.0200 USDT |
| 2021-07-21 |
1,923.1700 USDT |
3,799.6723 ETH |
1,784.5500 USDT |
1,754.2300 USDT |
2,031.9900 USDT |
1,984.8200 USDT |
| 2021-07-20 |
1,749.5100 USDT |
5,948.5349 ETH |
1,816.2600 USDT |
1,720.0000 USDT |
1,838.4000 USDT |
1,787.0100 USDT |
| 2021-07-19 |
1,849.3900 USDT |
2,677.7085 ETH |
1,891.8100 USDT |
1,805.7200 USDT |
1,915.8900 USDT |
1,824.0100 USDT |
| 2021-07-18 |
1,936.2700 USDT |
1,852.9220 ETH |
1,898.4900 USDT |
1,879.9700 USDT |
1,991.0000 USDT |
1,899.5600 USDT |
| 2021-07-17 |
1,880.8900 USDT |
1,393.8522 ETH |
1,875.5800 USDT |
1,848.5000 USDT |
1,918.4100 USDT |
1,897.0300 USDT |
| 2021-07-16 |
1,894.5200 USDT |
2,216.2540 ETH |
1,918.8000 USDT |
1,851.0000 USDT |
1,964.4800 USDT |
1,872.6400 USDT |
| 2021-07-15 |
1,928.3500 USDT |
2,825.7558 ETH |
1,998.1900 USDT |
1,882.1500 USDT |
2,039.9900 USDT |
1,922.7000 USDT |
| 2021-07-14 |
1,941.1900 USDT |
3,392.1491 ETH |
1,940.4800 USDT |
1,867.0600 USDT |
2,018.0600 USDT |
1,993.3600 USDT |
| 2021-07-13 |
1,980.4400 USDT |
2,575.4525 ETH |
2,031.7600 USDT |
1,919.9000 USDT |
2,043.7900 USDT |
1,942.7400 USDT |
| 2021-07-12 |
2,076.2200 USDT |
1,487.7076 ETH |
2,140.8400 USDT |
2,010.0000 USDT |
2,168.1700 USDT |
2,033.6900 USDT |
| 2021-07-11 |
2,133.7800 USDT |
920.7493 ETH |
2,110.7200 USDT |
2,082.3800 USDT |
2,173.4100 USDT |
2,143.3700 USDT |
| 2021-07-10 |
2,120.7300 USDT |
1,285.0247 ETH |
2,146.1300 USDT |
2,077.0000 USDT |
2,191.5700 USDT |
2,121.6700 USDT |
| 2021-07-09 |
2,117.7300 USDT |
2,863.7555 ETH |
2,117.0200 USDT |
2,048.7900 USDT |
2,187.0900 USDT |
2,155.0900 USDT |
| 2021-07-08 |
2,186.8200 USDT |
3,788.2731 ETH |
2,315.0800 USDT |
2,078.9700 USDT |
2,324.0200 USDT |
2,108.5700 USDT |
| 2021-07-07 |
2,351.0400 USDT |
3,269.6895 ETH |
2,315.1500 USDT |
2,295.3400 USDT |
2,406.6100 USDT |
2,320.3600 USDT |
| 2021-07-06 |
2,301.0400 USDT |
4,051.6671 ETH |
2,198.7300 USDT |
2,194.3800 USDT |
2,347.7300 USDT |
2,318.5600 USDT |
| 2021-07-05 |
2,238.1100 USDT |
4,600.7714 ETH |
2,321.2700 USDT |
2,160.0000 USDT |
2,322.8800 USDT |
2,224.2100 USDT |
| 2021-07-04 |
2,325.4600 USDT |
2,292.1548 ETH |
2,225.9600 USDT |
2,191.1100 USDT |
2,387.0000 USDT |
2,384.3900 USDT |
| 2021-07-03 |
2,203.3800 USDT |
1,692.7817 ETH |
2,157.8600 USDT |
2,114.9200 USDT |
2,238.8600 USDT |
2,219.4500 USDT |
| 2021-07-02 |
2,073.2500 USDT |
2,932.1416 ETH |
2,108.0000 USDT |
2,020.7300 USDT |
2,158.2400 USDT |
2,148.8600 USDT |
| 2021-07-01 |
2,136.0900 USDT |
2,991.9952 ETH |
2,276.0000 USDT |
2,075.1500 USDT |
2,276.3100 USDT |
2,110.7200 USDT |
| 2021-06-30 |
2,168.3600 USDT |
5,011.5943 ETH |
2,162.8700 USDT |
2,090.0000 USDT |
2,285.7400 USDT |
2,279.9900 USDT |
| 2021-06-29 |
2,187.7400 USDT |
4,497.2108 ETH |
2,084.9100 USDT |
2,078.6700 USDT |
2,258.0000 USDT |
2,172.7900 USDT |
| 2021-06-28 |
2,058.7200 USDT |
4,861.5840 ETH |
1,984.8800 USDT |
1,962.6900 USDT |
2,150.3300 USDT |
2,083.7900 USDT |
| 2021-06-27 |
1,875.4000 USDT |
3,422.3378 ETH |
1,831.5100 USDT |
1,807.8300 USDT |
1,972.0300 USDT |
1,962.0800 USDT |
| 2021-06-26 |
1,765.9500 USDT |
4,265.0823 ETH |
1,809.9300 USDT |
1,716.2400 USDT |
1,851.3700 USDT |
1,786.4100 USDT |
| 2021-06-25 |
1,866.0900 USDT |
4,640.3566 ETH |
1,988.4700 USDT |
1,792.4700 USDT |
2,018.9700 USDT |
1,846.2400 USDT |
| 2021-06-24 |
1,970.4600 USDT |
2,560.2401 ETH |
1,968.2700 USDT |
1,886.3000 USDT |
2,034.5400 USDT |
1,988.5800 USDT |
| 2021-06-23 |
1,971.6800 USDT |
4,389.6571 ETH |
1,877.7600 USDT |
1,850.0100 USDT |
2,042.7900 USDT |
1,938.0100 USDT |
| 2021-06-22 |
1,851.9400 USDT |
12,561.5883 ETH |
1,886.5900 USDT |
1,695.1800 USDT |
1,994.7500 USDT |
1,873.0800 USDT |
| 2021-06-21 |
1,973.3400 USDT |
10,695.7726 ETH |
2,245.4100 USDT |
1,867.2000 USDT |
2,257.0900 USDT |
1,887.6300 USDT |
| 2021-06-20 |
2,139.3600 USDT |
2,500.2211 ETH |
2,164.4600 USDT |
2,043.2600 USDT |
2,276.0000 USDT |
2,256.8900 USDT |
| 2021-06-19 |
2,226.3000 USDT |
2,822.2851 ETH |
2,231.3700 USDT |
2,169.3100 USDT |
2,275.5000 USDT |
2,171.7300 USDT |
| 2021-06-18 |
2,241.0000 USDT |
3,419.0310 ETH |
2,368.2900 USDT |
2,139.8600 USDT |
2,376.3600 USDT |
2,203.8400 USDT |
| 2021-06-17 |
2,376.9000 USDT |
1,974.8794 ETH |
2,368.4800 USDT |
2,308.4500 USDT |
2,457.9200 USDT |
2,362.5100 USDT |
| 2021-06-16 |
2,436.3500 USDT |
2,411.7900 ETH |
2,542.1900 USDT |
2,353.8000 USDT |
2,552.6300 USDT |
2,360.0000 USDT |
| 2021-06-15 |
2,583.2500 USDT |
2,331.1102 ETH |
2,584.5800 USDT |
2,512.0000 USDT |
2,640.0000 USDT |
2,553.7700 USDT |
| 2021-06-14 |
2,531.7900 USDT |
2,887.0746 ETH |
2,513.8200 USDT |
2,464.2500 USDT |
2,607.5200 USDT |
2,569.7100 USDT |
| 2021-06-13 |
2,457.7000 USDT |
2,090.4799 ETH |
2,371.9300 USDT |
2,310.6500 USDT |
2,550.1600 USDT |
2,509.9300 USDT |
| 2021-06-12 |
2,354.5800 USDT |
2,261.4508 ETH |
2,352.0000 USDT |
2,256.2300 USDT |
2,450.3600 USDT |
2,384.0700 USDT |
| 2021-06-11 |
2,419.2800 USDT |
1,576.9086 ETH |
2,469.6000 USDT |
2,324.5600 USDT |
2,494.4400 USDT |
2,326.5900 USDT |
| 2021-06-10 |
2,517.6500 USDT |
2,189.4372 ETH |
2,609.3200 USDT |
2,428.5100 USDT |
2,619.2700 USDT |
2,484.2000 USDT |
| 2021-06-09 |
2,525.4200 USDT |
4,219.1353 ETH |
2,507.6900 USDT |
2,406.9800 USDT |
2,624.8600 USDT |
2,598.3000 USDT |
| 2021-06-08 |
2,447.8400 USDT |
11,177.1048 ETH |
2,587.5600 USDT |
2,306.0000 USDT |
2,619.2700 USDT |
2,511.9900 USDT |