Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,851.9400 USDT |
12,561.5883 ETH |
1,886.5900 USDT |
1,695.1800 USDT |
1,994.7500 USDT |
1,873.0800 USDT |
| 2021-06-21 |
1,973.3400 USDT |
10,695.7726 ETH |
2,245.4100 USDT |
1,867.2000 USDT |
2,257.0900 USDT |
1,887.6300 USDT |
| 2021-06-20 |
2,139.3600 USDT |
2,500.2211 ETH |
2,164.4600 USDT |
2,043.2600 USDT |
2,276.0000 USDT |
2,256.8900 USDT |
| 2021-06-19 |
2,226.3000 USDT |
2,822.2851 ETH |
2,231.3700 USDT |
2,169.3100 USDT |
2,275.5000 USDT |
2,171.7300 USDT |
| 2021-06-18 |
2,241.0000 USDT |
3,419.0310 ETH |
2,368.2900 USDT |
2,139.8600 USDT |
2,376.3600 USDT |
2,203.8400 USDT |
| 2021-06-17 |
2,376.9000 USDT |
1,974.8794 ETH |
2,368.4800 USDT |
2,308.4500 USDT |
2,457.9200 USDT |
2,362.5100 USDT |
| 2021-06-16 |
2,436.3500 USDT |
2,411.7900 ETH |
2,542.1900 USDT |
2,353.8000 USDT |
2,552.6300 USDT |
2,360.0000 USDT |
| 2021-06-15 |
2,583.2500 USDT |
2,331.1102 ETH |
2,584.5800 USDT |
2,512.0000 USDT |
2,640.0000 USDT |
2,553.7700 USDT |
| 2021-06-14 |
2,531.7900 USDT |
2,887.0746 ETH |
2,513.8200 USDT |
2,464.2500 USDT |
2,607.5200 USDT |
2,569.7100 USDT |
| 2021-06-13 |
2,457.7000 USDT |
2,090.4799 ETH |
2,371.9300 USDT |
2,310.6500 USDT |
2,550.1600 USDT |
2,509.9300 USDT |
| 2021-06-12 |
2,354.5800 USDT |
2,261.4508 ETH |
2,352.0000 USDT |
2,256.2300 USDT |
2,450.3600 USDT |
2,384.0700 USDT |
| 2021-06-11 |
2,419.2800 USDT |
1,576.9086 ETH |
2,469.6000 USDT |
2,324.5600 USDT |
2,494.4400 USDT |
2,326.5900 USDT |
| 2021-06-10 |
2,517.6500 USDT |
2,189.4372 ETH |
2,609.3200 USDT |
2,428.5100 USDT |
2,619.2700 USDT |
2,484.2000 USDT |
| 2021-06-09 |
2,525.4200 USDT |
4,219.1353 ETH |
2,507.6900 USDT |
2,406.9800 USDT |
2,624.8600 USDT |
2,598.3000 USDT |
| 2021-06-08 |
2,447.8400 USDT |
11,177.1048 ETH |
2,587.5600 USDT |
2,306.0000 USDT |
2,619.2700 USDT |
2,511.9900 USDT |
| 2021-06-07 |
2,713.6300 USDT |
4,522.0710 ETH |
2,710.1300 USDT |
2,565.2800 USDT |
2,845.0000 USDT |
2,624.8600 USDT |
| 2021-06-06 |
2,697.4400 USDT |
2,459.0735 ETH |
2,626.9800 USDT |
2,615.4800 USDT |
2,746.2600 USDT |
2,693.8700 USDT |
| 2021-06-05 |
2,654.6200 USDT |
6,159.7467 ETH |
2,689.7800 USDT |
2,548.2300 USDT |
2,814.0600 USDT |
2,584.9400 USDT |
| 2021-06-04 |
2,646.6300 USDT |
4,723.9974 ETH |
2,857.9600 USDT |
2,547.8700 USDT |
2,857.9600 USDT |
2,711.1600 USDT |
| 2021-06-03 |
2,807.4600 USDT |
4,249.3038 ETH |
2,705.5700 USDT |
2,666.4100 USDT |
2,888.8800 USDT |
2,859.2400 USDT |
| 2021-06-02 |
2,666.3300 USDT |
8,245.6405 ETH |
2,648.9700 USDT |
2,554.7600 USDT |
2,800.0000 USDT |
2,698.7300 USDT |
| 2021-06-01 |
2,616.4400 USDT |
4,185.8784 ETH |
2,702.5100 USDT |
2,528.8900 USDT |
2,738.1800 USDT |
2,584.8700 USDT |
| 2021-05-31 |
2,508.5100 USDT |
4,315.7018 ETH |
2,384.5100 USDT |
2,275.0000 USDT |
2,677.8100 USDT |
2,657.0700 USDT |
| 2021-05-30 |
2,376.6600 USDT |
5,543.1730 ETH |
2,279.0400 USDT |
2,185.6900 USDT |
2,474.0400 USDT |
2,395.2700 USDT |
| 2021-05-29 |
2,354.7800 USDT |
6,196.5199 ETH |
2,410.1700 USDT |
2,208.0000 USDT |
2,571.1800 USDT |
2,299.1600 USDT |
| 2021-05-28 |
2,502.4600 USDT |
9,110.8029 ETH |
2,729.5300 USDT |
2,329.8100 USDT |
2,757.5300 USDT |
2,427.4000 USDT |
| 2021-05-27 |
2,756.2000 USDT |
4,772.9971 ETH |
2,885.5500 USDT |
2,632.9900 USDT |
2,887.2000 USDT |
2,741.6400 USDT |
| 2021-05-26 |
2,779.6200 USDT |
8,841.5707 ETH |
2,706.9100 USDT |
2,645.0000 USDT |
2,907.4700 USDT |
2,819.6200 USDT |
| 2021-05-25 |
2,565.2200 USDT |
11,700.9316 ETH |
2,641.6800 USDT |
2,381.1000 USDT |
2,747.1600 USDT |
2,689.4800 USDT |
| 2021-05-24 |
2,398.6200 USDT |
13,655.0966 ETH |
2,098.2400 USDT |
2,081.0800 USDT |
2,684.4500 USDT |
2,609.4700 USDT |
| 2021-05-23 |
1,979.8000 USDT |
23,822.3048 ETH |
2,289.6700 USDT |
1,730.1500 USDT |
2,378.6800 USDT |
2,111.2300 USDT |
| 2021-05-22 |
2,325.4500 USDT |
8,905.3891 ETH |
2,429.2300 USDT |
2,158.0000 USDT |
2,483.9800 USDT |
2,334.6100 USDT |
| 2021-05-21 |
2,489.3500 USDT |
16,297.4725 ETH |
2,774.7000 USDT |
2,100.0000 USDT |
2,935.5500 USDT |
2,388.7200 USDT |
| 2021-05-20 |
2,628.8700 USDT |
19,263.2342 ETH |
2,434.4200 USDT |
2,145.6300 USDT |
2,989.8200 USDT |
2,793.8400 USDT |
| 2021-05-19 |
2,720.2500 USDT |
46,908.5503 ETH |
3,377.0600 USDT |
1,820.0000 USDT |
3,436.2400 USDT |
2,587.9300 USDT |
| 2021-05-18 |
3,400.0100 USDT |
4,570.9016 ETH |
3,290.1900 USDT |
3,239.4800 USDT |
3,560.0000 USDT |
3,348.2300 USDT |
| 2021-05-17 |
3,332.0600 USDT |
8,144.5089 ETH |
3,583.4600 USDT |
3,120.6100 USDT |
3,585.7500 USDT |
3,296.4800 USDT |
| 2021-05-16 |
3,539.9100 USDT |
8,441.1943 ETH |
3,667.4400 USDT |
3,344.1200 USDT |
3,879.9900 USDT |
3,561.0300 USDT |
| 2021-05-15 |
3,834.6700 USDT |
4,898.5846 ETH |
4,075.6700 USDT |
3,644.1600 USDT |
4,128.0000 USDT |
3,645.8500 USDT |
| 2021-05-14 |
3,967.1400 USDT |
4,032.6459 ETH |
3,696.0300 USDT |
3,695.0300 USDT |
4,179.4400 USDT |
4,081.8900 USDT |
| 2021-05-13 |
3,750.8400 USDT |
14,299.7806 ETH |
3,770.0000 USDT |
3,450.0000 USDT |
4,172.5600 USDT |
3,670.2000 USDT |
| 2021-05-12 |
4,166.8800 USDT |
9,399.1310 ETH |
4,170.3100 USDT |
3,860.0100 USDT |
4,370.0000 USDT |
3,870.6500 USDT |
| 2021-05-11 |
3,982.0600 USDT |
5,610.4017 ETH |
3,945.7200 USDT |
3,769.8600 USDT |
4,175.4600 USDT |
4,171.9300 USDT |
| 2021-05-10 |
4,029.8900 USDT |
11,564.7605 ETH |
3,929.4200 USDT |
3,318.9900 USDT |
4,202.4700 USDT |
3,959.5800 USDT |
| 2021-05-09 |
3,887.1900 USDT |
5,347.0497 ETH |
3,909.0200 USDT |
3,730.5900 USDT |
3,980.0000 USDT |
3,921.9400 USDT |
| 2021-05-08 |
3,721.0900 USDT |
6,705.8741 ETH |
3,482.7200 USDT |
3,452.6800 USDT |
3,956.1000 USDT |
3,887.7900 USDT |
| 2021-05-07 |
3,475.1800 USDT |
3,942.2615 ETH |
3,493.1100 USDT |
3,356.2100 USDT |
3,584.8700 USDT |
3,484.5900 USDT |
| 2021-05-06 |
3,491.1300 USDT |
3,403.7919 ETH |
3,525.3300 USDT |
3,379.2500 USDT |
3,602.9200 USDT |
3,498.1100 USDT |
| 2021-05-05 |
3,389.5500 USDT |
5,159.8809 ETH |
3,240.8100 USDT |
3,209.9800 USDT |
3,544.0500 USDT |
3,522.9200 USDT |
| 2021-05-04 |
3,348.0900 USDT |
14,670.3611 ETH |
3,434.9900 USDT |
3,170.0000 USDT |
3,524.4900 USDT |
3,242.5100 USDT |