Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3,182.5800 USDT |
9,426.1467 ETH |
2,954.3500 USDT |
2,954.3500 USDT |
3,450.0000 USDT |
3,435.4700 USDT |
| 2021-05-02 |
2,935.7500 USDT |
3,452.4214 ETH |
2,945.7500 USDT |
2,853.9600 USDT |
2,984.7300 USDT |
2,954.3900 USDT |
| 2021-05-01 |
2,873.8400 USDT |
3,720.9562 ETH |
2,774.0400 USDT |
2,756.3500 USDT |
2,951.6600 USDT |
2,943.6000 USDT |
| 2021-04-30 |
2,763.8100 USDT |
2,031.3533 ETH |
2,756.5700 USDT |
2,724.6500 USDT |
2,796.0000 USDT |
2,769.9300 USDT |
| 2021-04-29 |
2,739.4000 USDT |
4,441.0823 ETH |
2,747.5400 USDT |
2,671.0000 USDT |
2,795.7900 USDT |
2,759.8000 USDT |
| 2021-04-28 |
2,673.1100 USDT |
5,830.7111 ETH |
2,666.5100 USDT |
2,558.2300 USDT |
2,758.6500 USDT |
2,744.8700 USDT |
| 2021-04-27 |
2,581.5800 USDT |
4,530.9691 ETH |
2,532.6000 USDT |
2,482.9000 USDT |
2,677.2400 USDT |
2,642.3400 USDT |
| 2021-04-26 |
2,473.5200 USDT |
5,925.2547 ETH |
2,319.9300 USDT |
2,305.7700 USDT |
2,539.3300 USDT |
2,534.3900 USDT |
| 2021-04-25 |
2,261.9500 USDT |
4,014.2653 ETH |
2,221.1900 USDT |
2,163.4200 USDT |
2,353.7900 USDT |
2,313.0900 USDT |
| 2021-04-24 |
2,238.5600 USDT |
4,080.4812 ETH |
2,366.8400 USDT |
2,158.0000 USDT |
2,366.9200 USDT |
2,214.3900 USDT |
| 2021-04-23 |
2,236.5300 USDT |
11,107.2849 ETH |
2,400.0000 USDT |
2,092.3700 USDT |
2,439.3400 USDT |
2,319.1400 USDT |
| 2021-04-22 |
2,475.0700 USDT |
9,901.7509 ETH |
2,357.9200 USDT |
2,305.0000 USDT |
2,643.2100 USDT |
2,418.4900 USDT |
| 2021-04-21 |
2,370.2400 USDT |
3,943.9669 ETH |
2,339.6700 USDT |
2,236.7000 USDT |
2,467.0700 USDT |
2,357.5600 USDT |
| 2021-04-20 |
2,162.4900 USDT |
4,559.6515 ETH |
2,162.9900 USDT |
2,050.0100 USDT |
2,345.0000 USDT |
2,314.6900 USDT |
| 2021-04-19 |
2,182.8600 USDT |
2,668.4082 ETH |
2,237.7700 USDT |
2,079.0500 USDT |
2,275.5700 USDT |
2,201.9600 USDT |
| 2021-04-18 |
2,125.9500 USDT |
10,696.4123 ETH |
2,322.2700 USDT |
1,952.6900 USDT |
2,334.5600 USDT |
2,239.9400 USDT |
| 2021-04-17 |
2,428.1500 USDT |
1,974.2824 ETH |
2,424.3200 USDT |
2,315.6100 USDT |
2,492.4500 USDT |
2,363.3700 USDT |
| 2021-04-16 |
2,399.4700 USDT |
3,141.3767 ETH |
2,519.7400 USDT |
2,302.7900 USDT |
2,544.9900 USDT |
2,424.4800 USDT |
| 2021-04-15 |
2,467.3200 USDT |
2,146.9464 ETH |
2,432.7300 USDT |
2,403.7300 USDT |
2,530.0000 USDT |
2,530.0000 USDT |
| 2021-04-14 |
2,359.1900 USDT |
4,748.4366 ETH |
2,304.1200 USDT |
2,282.6500 USDT |
2,444.5600 USDT |
2,428.0700 USDT |
| 2021-04-13 |
2,221.0300 USDT |
1,924.6948 ETH |
2,143.4500 USDT |
2,137.3600 USDT |
2,297.8500 USDT |
2,297.4000 USDT |
| 2021-04-12 |
2,152.1900 USDT |
1,214.9989 ETH |
2,153.0500 USDT |
2,104.5900 USDT |
2,199.2700 USDT |
2,145.0300 USDT |
| 2021-04-11 |
2,141.2300 USDT |
592.4284 ETH |
2,138.3000 USDT |
2,115.5700 USDT |
2,161.9800 USDT |
2,143.1600 USDT |
| 2021-04-10 |
2,137.0800 USDT |
3,481.7032 ETH |
2,068.3100 USDT |
2,061.4300 USDT |
2,195.0000 USDT |
2,115.7800 USDT |
| 2021-04-09 |
2,072.8400 USDT |
1,122.7045 ETH |
2,081.6700 USDT |
2,051.3900 USDT |
2,099.4500 USDT |
2,065.3600 USDT |
| 2021-04-08 |
2,024.7700 USDT |
1,008.7363 ETH |
1,962.5500 USDT |
1,951.0000 USDT |
2,083.0700 USDT |
2,079.0200 USDT |
| 2021-04-07 |
2,004.3100 USDT |
3,136.5576 ETH |
2,112.9700 USDT |
1,933.4500 USDT |
2,128.2300 USDT |
1,974.0900 USDT |
| 2021-04-06 |
2,102.8100 USDT |
1,935.4098 ETH |
2,109.4900 USDT |
2,025.6700 USDT |
2,149.8100 USDT |
2,114.7200 USDT |
| 2021-04-05 |
2,065.6600 USDT |
3,777.1841 ETH |
2,077.7500 USDT |
2,004.1000 USDT |
2,129.0100 USDT |
2,092.7200 USDT |
| 2021-04-04 |
2,042.7200 USDT |
4,183.8364 ETH |
2,009.2900 USDT |
1,980.0500 USDT |
2,089.5300 USDT |
2,079.9900 USDT |
| 2021-04-03 |
2,069.5700 USDT |
1,865.3115 ETH |
2,135.1200 USDT |
2,002.1000 USDT |
2,138.2800 USDT |
2,010.0000 USDT |
| 2021-04-02 |
2,038.5100 USDT |
3,428.0170 ETH |
1,964.4800 USDT |
1,920.0000 USDT |
2,145.3700 USDT |
2,134.2000 USDT |
| 2021-04-01 |
1,938.8400 USDT |
2,079.3822 ETH |
1,920.5000 USDT |
1,888.2600 USDT |
1,983.9900 USDT |
1,970.7000 USDT |
| 2021-03-31 |
1,864.1100 USDT |
2,616.8643 ETH |
1,841.0700 USDT |
1,771.4800 USDT |
1,945.4400 USDT |
1,915.0700 USDT |
| 2021-03-30 |
1,833.8600 USDT |
1,439.7649 ETH |
1,822.1300 USDT |
1,788.9900 USDT |
1,858.7400 USDT |
1,837.5900 USDT |
| 2021-03-29 |
1,791.0700 USDT |
1,782.0171 ETH |
1,684.8100 USDT |
1,677.5800 USDT |
1,840.0000 USDT |
1,817.7000 USDT |
| 2021-03-28 |
1,694.2200 USDT |
910.7468 ETH |
1,715.1500 USDT |
1,662.4600 USDT |
1,724.6100 USDT |
1,682.1300 USDT |
| 2021-03-27 |
1,699.9100 USDT |
902.4740 ETH |
1,699.0000 USDT |
1,667.6900 USDT |
1,730.3900 USDT |
1,719.9500 USDT |
| 2021-03-26 |
1,649.0000 USDT |
1,103.0096 ETH |
1,589.5700 USDT |
1,589.5700 USDT |
1,694.4200 USDT |
1,684.4100 USDT |
| 2021-03-25 |
1,586.8400 USDT |
1,856.5491 ETH |
1,579.3900 USDT |
1,550.6100 USDT |
1,620.7300 USDT |
1,606.9500 USDT |
| 2021-03-24 |
1,636.4900 USDT |
2,913.4342 ETH |
1,667.6600 USDT |
1,545.8200 USDT |
1,737.1500 USDT |
1,588.6100 USDT |
| 2021-03-23 |
1,688.0600 USDT |
1,925.2999 ETH |
1,686.3000 USDT |
1,650.5000 USDT |
1,721.6000 USDT |
1,668.5900 USDT |
| 2021-03-22 |
1,739.7200 USDT |
2,409.7183 ETH |
1,783.8700 USDT |
1,657.6600 USDT |
1,806.3600 USDT |
1,692.7600 USDT |
| 2021-03-21 |
1,783.5600 USDT |
1,059.8383 ETH |
1,803.7100 USDT |
1,748.4000 USDT |
1,815.3000 USDT |
1,798.5100 USDT |
| 2021-03-20 |
1,842.3200 USDT |
492.9199 ETH |
1,809.4700 USDT |
1,802.4800 USDT |
1,869.0400 USDT |
1,849.8000 USDT |
| 2021-03-19 |
1,797.7300 USDT |
1,832.9254 ETH |
1,776.9800 USDT |
1,735.0100 USDT |
1,838.7800 USDT |
1,806.6300 USDT |
| 2021-03-18 |
1,814.7900 USDT |
1,769.7911 ETH |
1,824.8500 USDT |
1,761.4100 USDT |
1,848.0400 USDT |
1,777.5500 USDT |
| 2021-03-17 |
1,787.1700 USDT |
1,826.4933 ETH |
1,806.3600 USDT |
1,743.8000 USDT |
1,838.0500 USDT |
1,817.0000 USDT |
| 2021-03-16 |
1,773.2100 USDT |
1,625.5400 ETH |
1,795.7600 USDT |
1,712.1200 USDT |
1,818.8700 USDT |
1,792.9400 USDT |
| 2021-03-15 |
1,791.2200 USDT |
2,573.7539 ETH |
1,849.5800 USDT |
1,734.4500 USDT |
1,890.1900 USDT |
1,799.4900 USDT |