Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
2,428.1500 USDT |
1,974.2824 ETH |
2,424.3200 USDT |
2,315.6100 USDT |
2,492.4500 USDT |
2,363.3700 USDT |
| 2021-04-16 |
2,399.4700 USDT |
3,141.3767 ETH |
2,519.7400 USDT |
2,302.7900 USDT |
2,544.9900 USDT |
2,424.4800 USDT |
| 2021-04-15 |
2,467.3200 USDT |
2,146.9464 ETH |
2,432.7300 USDT |
2,403.7300 USDT |
2,530.0000 USDT |
2,530.0000 USDT |
| 2021-04-14 |
2,359.1900 USDT |
4,748.4366 ETH |
2,304.1200 USDT |
2,282.6500 USDT |
2,444.5600 USDT |
2,428.0700 USDT |
| 2021-04-13 |
2,221.0300 USDT |
1,924.6948 ETH |
2,143.4500 USDT |
2,137.3600 USDT |
2,297.8500 USDT |
2,297.4000 USDT |
| 2021-04-12 |
2,152.1900 USDT |
1,214.9989 ETH |
2,153.0500 USDT |
2,104.5900 USDT |
2,199.2700 USDT |
2,145.0300 USDT |
| 2021-04-11 |
2,141.2300 USDT |
592.4284 ETH |
2,138.3000 USDT |
2,115.5700 USDT |
2,161.9800 USDT |
2,143.1600 USDT |
| 2021-04-10 |
2,137.0800 USDT |
3,481.7032 ETH |
2,068.3100 USDT |
2,061.4300 USDT |
2,195.0000 USDT |
2,115.7800 USDT |
| 2021-04-09 |
2,072.8400 USDT |
1,122.7045 ETH |
2,081.6700 USDT |
2,051.3900 USDT |
2,099.4500 USDT |
2,065.3600 USDT |
| 2021-04-08 |
2,024.7700 USDT |
1,008.7363 ETH |
1,962.5500 USDT |
1,951.0000 USDT |
2,083.0700 USDT |
2,079.0200 USDT |
| 2021-04-07 |
2,004.3100 USDT |
3,136.5576 ETH |
2,112.9700 USDT |
1,933.4500 USDT |
2,128.2300 USDT |
1,974.0900 USDT |
| 2021-04-06 |
2,102.8100 USDT |
1,935.4098 ETH |
2,109.4900 USDT |
2,025.6700 USDT |
2,149.8100 USDT |
2,114.7200 USDT |
| 2021-04-05 |
2,065.6600 USDT |
3,777.1841 ETH |
2,077.7500 USDT |
2,004.1000 USDT |
2,129.0100 USDT |
2,092.7200 USDT |
| 2021-04-04 |
2,042.7200 USDT |
4,183.8364 ETH |
2,009.2900 USDT |
1,980.0500 USDT |
2,089.5300 USDT |
2,079.9900 USDT |
| 2021-04-03 |
2,069.5700 USDT |
1,865.3115 ETH |
2,135.1200 USDT |
2,002.1000 USDT |
2,138.2800 USDT |
2,010.0000 USDT |
| 2021-04-02 |
2,038.5100 USDT |
3,428.0170 ETH |
1,964.4800 USDT |
1,920.0000 USDT |
2,145.3700 USDT |
2,134.2000 USDT |
| 2021-04-01 |
1,938.8400 USDT |
2,079.3822 ETH |
1,920.5000 USDT |
1,888.2600 USDT |
1,983.9900 USDT |
1,970.7000 USDT |
| 2021-03-31 |
1,864.1100 USDT |
2,616.8643 ETH |
1,841.0700 USDT |
1,771.4800 USDT |
1,945.4400 USDT |
1,915.0700 USDT |
| 2021-03-30 |
1,833.8600 USDT |
1,439.7649 ETH |
1,822.1300 USDT |
1,788.9900 USDT |
1,858.7400 USDT |
1,837.5900 USDT |
| 2021-03-29 |
1,791.0700 USDT |
1,782.0171 ETH |
1,684.8100 USDT |
1,677.5800 USDT |
1,840.0000 USDT |
1,817.7000 USDT |
| 2021-03-28 |
1,694.2200 USDT |
910.7468 ETH |
1,715.1500 USDT |
1,662.4600 USDT |
1,724.6100 USDT |
1,682.1300 USDT |
| 2021-03-27 |
1,699.9100 USDT |
902.4740 ETH |
1,699.0000 USDT |
1,667.6900 USDT |
1,730.3900 USDT |
1,719.9500 USDT |
| 2021-03-26 |
1,649.0000 USDT |
1,103.0096 ETH |
1,589.5700 USDT |
1,589.5700 USDT |
1,694.4200 USDT |
1,684.4100 USDT |
| 2021-03-25 |
1,586.8400 USDT |
1,856.5491 ETH |
1,579.3900 USDT |
1,550.6100 USDT |
1,620.7300 USDT |
1,606.9500 USDT |
| 2021-03-24 |
1,636.4900 USDT |
2,913.4342 ETH |
1,667.6600 USDT |
1,545.8200 USDT |
1,737.1500 USDT |
1,588.6100 USDT |
| 2021-03-23 |
1,688.0600 USDT |
1,925.2999 ETH |
1,686.3000 USDT |
1,650.5000 USDT |
1,721.6000 USDT |
1,668.5900 USDT |
| 2021-03-22 |
1,739.7200 USDT |
2,409.7183 ETH |
1,783.8700 USDT |
1,657.6600 USDT |
1,806.3600 USDT |
1,692.7600 USDT |
| 2021-03-21 |
1,783.5600 USDT |
1,059.8383 ETH |
1,803.7100 USDT |
1,748.4000 USDT |
1,815.3000 USDT |
1,798.5100 USDT |
| 2021-03-20 |
1,842.3200 USDT |
492.9199 ETH |
1,809.4700 USDT |
1,802.4800 USDT |
1,869.0400 USDT |
1,849.8000 USDT |
| 2021-03-19 |
1,797.7300 USDT |
1,832.9254 ETH |
1,776.9800 USDT |
1,735.0100 USDT |
1,838.7800 USDT |
1,806.6300 USDT |
| 2021-03-18 |
1,814.7900 USDT |
1,769.7911 ETH |
1,824.8500 USDT |
1,761.4100 USDT |
1,848.0400 USDT |
1,777.5500 USDT |
| 2021-03-17 |
1,787.1700 USDT |
1,826.4933 ETH |
1,806.3600 USDT |
1,743.8000 USDT |
1,838.0500 USDT |
1,817.0000 USDT |
| 2021-03-16 |
1,773.2100 USDT |
1,625.5400 ETH |
1,795.7600 USDT |
1,712.1200 USDT |
1,818.8700 USDT |
1,792.9400 USDT |
| 2021-03-15 |
1,791.2200 USDT |
2,573.7539 ETH |
1,849.5800 USDT |
1,734.4500 USDT |
1,890.1900 USDT |
1,799.4900 USDT |
| 2021-03-14 |
1,884.9000 USDT |
1,655.0739 ETH |
1,922.1400 USDT |
1,839.4200 USDT |
1,931.0000 USDT |
1,865.4600 USDT |
| 2021-03-13 |
1,858.7600 USDT |
2,849.3425 ETH |
1,767.1400 USDT |
1,730.8800 USDT |
1,958.8400 USDT |
1,913.3300 USDT |
| 2021-03-12 |
1,770.1100 USDT |
2,373.8526 ETH |
1,827.2300 USDT |
1,722.8000 USDT |
1,841.2500 USDT |
1,741.3500 USDT |
| 2021-03-11 |
1,778.6600 USDT |
2,531.7131 ETH |
1,795.4100 USDT |
1,678.9000 USDT |
1,845.0000 USDT |
1,832.9400 USDT |
| 2021-03-10 |
1,809.4400 USDT |
2,825.9422 ETH |
1,870.0000 USDT |
1,750.0100 USDT |
1,876.7000 USDT |
1,800.8500 USDT |
| 2021-03-09 |
1,828.1700 USDT |
2,462.9431 ETH |
1,835.1900 USDT |
1,798.4700 USDT |
1,857.8900 USDT |
1,840.4400 USDT |
| 2021-03-08 |
1,732.9200 USDT |
2,279.9122 ETH |
1,732.4600 USDT |
1,667.1100 USDT |
1,792.9100 USDT |
1,789.9000 USDT |
| 2021-03-07 |
1,665.3800 USDT |
1,513.4805 ETH |
1,653.3500 USDT |
1,632.3300 USDT |
1,695.0000 USDT |
1,684.0000 USDT |
| 2021-03-06 |
1,602.8500 USDT |
3,108.5246 ETH |
1,533.7000 USDT |
1,516.4800 USDT |
1,670.0000 USDT |
1,658.7800 USDT |
| 2021-03-05 |
1,489.8500 USDT |
3,643.2673 ETH |
1,539.8700 USDT |
1,443.7100 USDT |
1,547.6500 USDT |
1,526.0500 USDT |
| 2021-03-04 |
1,553.7200 USDT |
2,462.1368 ETH |
1,568.6600 USDT |
1,505.9200 USDT |
1,622.9100 USDT |
1,539.8700 USDT |
| 2021-03-03 |
1,593.7500 USDT |
4,013.9155 ETH |
1,486.8100 USDT |
1,475.9900 USDT |
1,654.3700 USDT |
1,579.8000 USDT |
| 2021-03-02 |
1,516.3100 USDT |
3,042.6540 ETH |
1,569.6600 USDT |
1,457.4000 USDT |
1,602.5000 USDT |
1,483.9900 USDT |
| 2021-03-01 |
1,522.4300 USDT |
4,282.2865 ETH |
1,424.2600 USDT |
1,410.6600 USDT |
1,570.9600 USDT |
1,570.9600 USDT |
| 2021-02-28 |
1,364.9500 USDT |
4,359.5947 ETH |
1,458.2100 USDT |
1,295.8900 USDT |
1,467.8200 USDT |
1,409.3900 USDT |
| 2021-02-27 |
1,476.8300 USDT |
3,425.2822 ETH |
1,444.4100 USDT |
1,426.5000 USDT |
1,526.2100 USDT |
1,463.0300 USDT |