Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,884.9000 USDT |
1,655.0739 ETH |
1,922.1400 USDT |
1,839.4200 USDT |
1,931.0000 USDT |
1,865.4600 USDT |
| 2021-03-13 |
1,858.7600 USDT |
2,849.3425 ETH |
1,767.1400 USDT |
1,730.8800 USDT |
1,958.8400 USDT |
1,913.3300 USDT |
| 2021-03-12 |
1,770.1100 USDT |
2,373.8526 ETH |
1,827.2300 USDT |
1,722.8000 USDT |
1,841.2500 USDT |
1,741.3500 USDT |
| 2021-03-11 |
1,778.6600 USDT |
2,531.7131 ETH |
1,795.4100 USDT |
1,678.9000 USDT |
1,845.0000 USDT |
1,832.9400 USDT |
| 2021-03-10 |
1,809.4400 USDT |
2,825.9422 ETH |
1,870.0000 USDT |
1,750.0100 USDT |
1,876.7000 USDT |
1,800.8500 USDT |
| 2021-03-09 |
1,828.1700 USDT |
2,462.9431 ETH |
1,835.1900 USDT |
1,798.4700 USDT |
1,857.8900 USDT |
1,840.4400 USDT |
| 2021-03-08 |
1,732.9200 USDT |
2,279.9122 ETH |
1,732.4600 USDT |
1,667.1100 USDT |
1,792.9100 USDT |
1,789.9000 USDT |
| 2021-03-07 |
1,665.3800 USDT |
1,513.4805 ETH |
1,653.3500 USDT |
1,632.3300 USDT |
1,695.0000 USDT |
1,684.0000 USDT |
| 2021-03-06 |
1,602.8500 USDT |
3,108.5246 ETH |
1,533.7000 USDT |
1,516.4800 USDT |
1,670.0000 USDT |
1,658.7800 USDT |
| 2021-03-05 |
1,489.8500 USDT |
3,643.2673 ETH |
1,539.8700 USDT |
1,443.7100 USDT |
1,547.6500 USDT |
1,526.0500 USDT |
| 2021-03-04 |
1,553.7200 USDT |
2,462.1368 ETH |
1,568.6600 USDT |
1,505.9200 USDT |
1,622.9100 USDT |
1,539.8700 USDT |
| 2021-03-03 |
1,593.7500 USDT |
4,013.9155 ETH |
1,486.8100 USDT |
1,475.9900 USDT |
1,654.3700 USDT |
1,579.8000 USDT |
| 2021-03-02 |
1,516.3100 USDT |
3,042.6540 ETH |
1,569.6600 USDT |
1,457.4000 USDT |
1,602.5000 USDT |
1,483.9900 USDT |
| 2021-03-01 |
1,522.4300 USDT |
4,282.2865 ETH |
1,424.2600 USDT |
1,410.6600 USDT |
1,570.9600 USDT |
1,570.9600 USDT |
| 2021-02-28 |
1,364.9500 USDT |
4,359.5947 ETH |
1,458.2100 USDT |
1,295.8900 USDT |
1,467.8200 USDT |
1,409.3900 USDT |
| 2021-02-27 |
1,476.8300 USDT |
3,425.2822 ETH |
1,444.4100 USDT |
1,426.5000 USDT |
1,526.2100 USDT |
1,463.0300 USDT |
| 2021-02-26 |
1,469.2300 USDT |
10,077.7967 ETH |
1,482.4000 USDT |
1,401.0000 USDT |
1,561.8100 USDT |
1,444.8600 USDT |
| 2021-02-25 |
1,597.1200 USDT |
3,438.1202 ETH |
1,624.3200 USDT |
1,460.0000 USDT |
1,671.7400 USDT |
1,477.7200 USDT |
| 2021-02-24 |
1,633.1900 USDT |
7,642.1754 ETH |
1,561.6800 USDT |
1,504.6200 USDT |
1,720.0000 USDT |
1,623.2000 USDT |
| 2021-02-23 |
1,526.7800 USDT |
17,248.3223 ETH |
1,777.3700 USDT |
1,351.0000 USDT |
1,780.8700 USDT |
1,577.9900 USDT |
| 2021-02-22 |
1,752.0000 USDT |
20,356.8100 ETH |
1,935.2700 USDT |
1,120.0000 USDT |
1,935.2700 USDT |
1,780.2500 USDT |
| 2021-02-21 |
1,939.8100 USDT |
5,871.0214 ETH |
1,913.1400 USDT |
1,880.0000 USDT |
1,974.6700 USDT |
1,933.3900 USDT |
| 2021-02-20 |
1,981.4400 USDT |
11,154.4844 ETH |
1,959.9200 USDT |
1,820.0000 USDT |
2,040.3700 USDT |
1,915.2400 USDT |
| 2021-02-19 |
1,942.7000 USDT |
2,762.5006 ETH |
1,941.3800 USDT |
1,893.2800 USDT |
1,971.0100 USDT |
1,955.1400 USDT |
| 2021-02-18 |
1,909.2000 USDT |
4,176.9437 ETH |
1,850.1600 USDT |
1,850.1600 USDT |
1,950.0000 USDT |
1,938.3600 USDT |
| 2021-02-17 |
1,803.1200 USDT |
5,595.0963 ETH |
1,781.1200 USDT |
1,735.3700 USDT |
1,853.3900 USDT |
1,847.2700 USDT |
| 2021-02-16 |
1,782.5800 USDT |
2,832.3120 ETH |
1,778.4000 USDT |
1,725.4300 USDT |
1,825.2400 USDT |
1,781.1200 USDT |
| 2021-02-15 |
1,744.1800 USDT |
8,749.1689 ETH |
1,805.7500 USDT |
1,652.0000 USDT |
1,834.5700 USDT |
1,777.8700 USDT |
| 2021-02-14 |
1,821.9800 USDT |
1,666.8439 ETH |
1,815.6000 USDT |
1,785.1700 USDT |
1,849.9500 USDT |
1,801.4400 USDT |
| 2021-02-13 |
1,808.4300 USDT |
1,943.2828 ETH |
1,844.4900 USDT |
1,765.5400 USDT |
1,868.1600 USDT |
1,815.2200 USDT |
| 2021-02-12 |
1,803.5200 USDT |
3,121.7296 ETH |
1,785.6900 USDT |
1,735.0000 USDT |
1,861.8100 USDT |
1,840.9400 USDT |
| 2021-02-11 |
1,776.2700 USDT |
2,937.8452 ETH |
1,740.1300 USDT |
1,704.4500 USDT |
1,817.1400 USDT |
1,786.4500 USDT |
| 2021-02-10 |
1,744.7900 USDT |
3,874.1759 ETH |
1,770.1300 USDT |
1,681.0000 USDT |
1,835.3900 USDT |
1,741.5900 USDT |
| 2021-02-09 |
1,757.2900 USDT |
3,385.8678 ETH |
1,751.5300 USDT |
1,711.0400 USDT |
1,819.0800 USDT |
1,770.1300 USDT |
| 2021-02-08 |
1,692.9800 USDT |
3,448.7125 ETH |
1,611.8900 USDT |
1,565.5800 USDT |
1,774.0000 USDT |
1,750.0100 USDT |
| 2021-02-07 |
1,591.1300 USDT |
3,964.0374 ETH |
1,678.7700 USDT |
1,490.1100 USDT |
1,692.0900 USDT |
1,614.5300 USDT |
| 2021-02-06 |
1,688.9100 USDT |
3,249.3563 ETH |
1,720.6100 USDT |
1,645.4000 USDT |
1,742.8700 USDT |
1,677.8200 USDT |
| 2021-02-05 |
1,699.7100 USDT |
5,265.4107 ETH |
1,597.1300 USDT |
1,590.7000 USDT |
1,769.0000 USDT |
1,720.5800 USDT |
| 2021-02-04 |
1,637.3200 USDT |
4,933.0759 ETH |
1,668.6600 USDT |
1,558.0000 USDT |
1,695.3900 USDT |
1,597.0500 USDT |
| 2021-02-03 |
1,591.0200 USDT |
8,549.8922 ETH |
1,513.4000 USDT |
1,505.0000 USDT |
1,669.7800 USDT |
1,663.7300 USDT |
| 2021-02-02 |
1,453.8300 USDT |
17,833.4085 ETH |
1,375.0800 USDT |
1,363.5200 USDT |
1,559.6700 USDT |
1,512.1700 USDT |
| 2021-02-01 |
1,321.0900 USDT |
3,121.4262 ETH |
1,312.1200 USDT |
1,270.4000 USDT |
1,376.0400 USDT |
1,368.2900 USDT |
| 2021-01-31 |
1,322.8300 USDT |
2,291.6020 ETH |
1,377.4800 USDT |
1,283.7600 USDT |
1,379.0700 USDT |
1,315.9400 USDT |
| 2021-01-30 |
1,362.8900 USDT |
1,640.7837 ETH |
1,383.5700 USDT |
1,328.2600 USDT |
1,400.0000 USDT |
1,374.0000 USDT |
| 2021-01-29 |
1,373.1600 USDT |
5,886.4538 ETH |
1,327.6700 USDT |
1,288.9500 USDT |
1,438.4300 USDT |
1,377.9200 USDT |
| 2021-01-28 |
1,288.7600 USDT |
6,631.7172 ETH |
1,238.6500 USDT |
1,219.2400 USDT |
1,358.3700 USDT |
1,330.0000 USDT |
| 2021-01-27 |
1,259.9700 USDT |
7,718.6157 ETH |
1,365.9100 USDT |
1,207.4700 USDT |
1,371.9700 USDT |
1,240.8000 USDT |
| 2021-01-26 |
1,323.0400 USDT |
5,706.6107 ETH |
1,316.7100 USDT |
1,247.0000 USDT |
1,380.0000 USDT |
1,365.5000 USDT |
| 2021-01-25 |
1,404.9700 USDT |
14,606.9284 ETH |
1,390.7300 USDT |
1,295.0000 USDT |
1,474.2200 USDT |
1,319.4000 USDT |
| 2021-01-24 |
1,337.2200 USDT |
6,486.4715 ETH |
1,232.8400 USDT |
1,223.0000 USDT |
1,397.9000 USDT |
1,389.6800 USDT |