Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1,597.1200 USDT |
3,438.1202 ETH |
1,624.3200 USDT |
1,460.0000 USDT |
1,671.7400 USDT |
1,477.7200 USDT |
| 2021-02-24 |
1,633.1900 USDT |
7,642.1754 ETH |
1,561.6800 USDT |
1,504.6200 USDT |
1,720.0000 USDT |
1,623.2000 USDT |
| 2021-02-23 |
1,526.7800 USDT |
17,248.3223 ETH |
1,777.3700 USDT |
1,351.0000 USDT |
1,780.8700 USDT |
1,577.9900 USDT |
| 2021-02-22 |
1,752.0000 USDT |
20,356.8100 ETH |
1,935.2700 USDT |
1,120.0000 USDT |
1,935.2700 USDT |
1,780.2500 USDT |
| 2021-02-21 |
1,939.8100 USDT |
5,871.0214 ETH |
1,913.1400 USDT |
1,880.0000 USDT |
1,974.6700 USDT |
1,933.3900 USDT |
| 2021-02-20 |
1,981.4400 USDT |
11,154.4844 ETH |
1,959.9200 USDT |
1,820.0000 USDT |
2,040.3700 USDT |
1,915.2400 USDT |
| 2021-02-19 |
1,942.7000 USDT |
2,762.5006 ETH |
1,941.3800 USDT |
1,893.2800 USDT |
1,971.0100 USDT |
1,955.1400 USDT |
| 2021-02-18 |
1,909.2000 USDT |
4,176.9437 ETH |
1,850.1600 USDT |
1,850.1600 USDT |
1,950.0000 USDT |
1,938.3600 USDT |
| 2021-02-17 |
1,803.1200 USDT |
5,595.0963 ETH |
1,781.1200 USDT |
1,735.3700 USDT |
1,853.3900 USDT |
1,847.2700 USDT |
| 2021-02-16 |
1,782.5800 USDT |
2,832.3120 ETH |
1,778.4000 USDT |
1,725.4300 USDT |
1,825.2400 USDT |
1,781.1200 USDT |
| 2021-02-15 |
1,744.1800 USDT |
8,749.1689 ETH |
1,805.7500 USDT |
1,652.0000 USDT |
1,834.5700 USDT |
1,777.8700 USDT |
| 2021-02-14 |
1,821.9800 USDT |
1,666.8439 ETH |
1,815.6000 USDT |
1,785.1700 USDT |
1,849.9500 USDT |
1,801.4400 USDT |
| 2021-02-13 |
1,808.4300 USDT |
1,943.2828 ETH |
1,844.4900 USDT |
1,765.5400 USDT |
1,868.1600 USDT |
1,815.2200 USDT |
| 2021-02-12 |
1,803.5200 USDT |
3,121.7296 ETH |
1,785.6900 USDT |
1,735.0000 USDT |
1,861.8100 USDT |
1,840.9400 USDT |
| 2021-02-11 |
1,776.2700 USDT |
2,937.8452 ETH |
1,740.1300 USDT |
1,704.4500 USDT |
1,817.1400 USDT |
1,786.4500 USDT |
| 2021-02-10 |
1,744.7900 USDT |
3,874.1759 ETH |
1,770.1300 USDT |
1,681.0000 USDT |
1,835.3900 USDT |
1,741.5900 USDT |
| 2021-02-09 |
1,757.2900 USDT |
3,385.8678 ETH |
1,751.5300 USDT |
1,711.0400 USDT |
1,819.0800 USDT |
1,770.1300 USDT |
| 2021-02-08 |
1,692.9800 USDT |
3,448.7125 ETH |
1,611.8900 USDT |
1,565.5800 USDT |
1,774.0000 USDT |
1,750.0100 USDT |
| 2021-02-07 |
1,591.1300 USDT |
3,964.0374 ETH |
1,678.7700 USDT |
1,490.1100 USDT |
1,692.0900 USDT |
1,614.5300 USDT |
| 2021-02-06 |
1,688.9100 USDT |
3,249.3563 ETH |
1,720.6100 USDT |
1,645.4000 USDT |
1,742.8700 USDT |
1,677.8200 USDT |
| 2021-02-05 |
1,699.7100 USDT |
5,265.4107 ETH |
1,597.1300 USDT |
1,590.7000 USDT |
1,769.0000 USDT |
1,720.5800 USDT |
| 2021-02-04 |
1,637.3200 USDT |
4,933.0759 ETH |
1,668.6600 USDT |
1,558.0000 USDT |
1,695.3900 USDT |
1,597.0500 USDT |
| 2021-02-03 |
1,591.0200 USDT |
8,549.8922 ETH |
1,513.4000 USDT |
1,505.0000 USDT |
1,669.7800 USDT |
1,663.7300 USDT |
| 2021-02-02 |
1,453.8300 USDT |
17,833.4085 ETH |
1,375.0800 USDT |
1,363.5200 USDT |
1,559.6700 USDT |
1,512.1700 USDT |
| 2021-02-01 |
1,321.0900 USDT |
3,121.4262 ETH |
1,312.1200 USDT |
1,270.4000 USDT |
1,376.0400 USDT |
1,368.2900 USDT |
| 2021-01-31 |
1,322.8300 USDT |
2,291.6020 ETH |
1,377.4800 USDT |
1,283.7600 USDT |
1,379.0700 USDT |
1,315.9400 USDT |
| 2021-01-30 |
1,362.8900 USDT |
1,640.7837 ETH |
1,383.5700 USDT |
1,328.2600 USDT |
1,400.0000 USDT |
1,374.0000 USDT |
| 2021-01-29 |
1,373.1600 USDT |
5,886.4538 ETH |
1,327.6700 USDT |
1,288.9500 USDT |
1,438.4300 USDT |
1,377.9200 USDT |
| 2021-01-28 |
1,288.7600 USDT |
6,631.7172 ETH |
1,238.6500 USDT |
1,219.2400 USDT |
1,358.3700 USDT |
1,330.0000 USDT |
| 2021-01-27 |
1,259.9700 USDT |
7,718.6157 ETH |
1,365.9100 USDT |
1,207.4700 USDT |
1,371.9700 USDT |
1,240.8000 USDT |
| 2021-01-26 |
1,323.0400 USDT |
5,706.6107 ETH |
1,316.7100 USDT |
1,247.0000 USDT |
1,380.0000 USDT |
1,365.5000 USDT |
| 2021-01-25 |
1,404.9700 USDT |
14,606.9284 ETH |
1,390.7300 USDT |
1,295.0000 USDT |
1,474.2200 USDT |
1,319.4000 USDT |
| 2021-01-24 |
1,337.2200 USDT |
6,486.4715 ETH |
1,232.8400 USDT |
1,223.0000 USDT |
1,397.9000 USDT |
1,389.6800 USDT |
| 2021-01-23 |
1,240.0000 USDT |
2,423.6437 ETH |
1,233.6300 USDT |
1,196.5800 USDT |
1,270.7400 USDT |
1,231.8100 USDT |
| 2021-01-22 |
1,170.0700 USDT |
7,243.1761 ETH |
1,115.1400 USDT |
1,023.3100 USDT |
1,273.3600 USDT |
1,236.9000 USDT |
| 2021-01-21 |
1,215.4300 USDT |
7,122.7167 ETH |
1,384.7200 USDT |
1,085.0100 USDT |
1,387.1400 USDT |
1,111.9000 USDT |
| 2021-01-20 |
1,350.9000 USDT |
13,078.8695 ETH |
1,366.5900 USDT |
1,234.7700 USDT |
1,406.5800 USDT |
1,378.1200 USDT |
| 2021-01-19 |
1,376.3600 USDT |
12,207.8254 ETH |
1,259.1900 USDT |
1,253.1500 USDT |
1,438.0800 USDT |
1,365.1200 USDT |
| 2021-01-18 |
1,223.8400 USDT |
2,436.8319 ETH |
1,233.9600 USDT |
1,183.8200 USDT |
1,260.0000 USDT |
1,258.1000 USDT |
| 2021-01-17 |
1,227.5400 USDT |
3,998.7764 ETH |
1,229.0800 USDT |
1,167.2500 USDT |
1,267.9600 USDT |
1,233.9400 USDT |
| 2021-01-16 |
1,230.6100 USDT |
7,516.4562 ETH |
1,173.0400 USDT |
1,154.4500 USDT |
1,292.9100 USDT |
1,229.0900 USDT |
| 2021-01-15 |
1,174.6100 USDT |
5,149.0897 ETH |
1,234.7400 USDT |
1,071.3000 USDT |
1,253.6500 USDT |
1,168.6300 USDT |
| 2021-01-14 |
1,177.1600 USDT |
6,010.5589 ETH |
1,132.7900 USDT |
1,086.7800 USDT |
1,245.9500 USDT |
1,231.7600 USDT |
| 2021-01-13 |
1,081.1800 USDT |
5,000.3475 ETH |
1,044.7400 USDT |
990.0000 USDT |
1,135.0200 USDT |
1,130.1300 USDT |
| 2021-01-12 |
1,087.8900 USDT |
9,901.5938 ETH |
1,084.7500 USDT |
1,005.2600 USDT |
1,150.2800 USDT |
1,050.7100 USDT |
| 2021-01-11 |
1,050.8200 USDT |
18,580.8261 ETH |
1,256.0600 USDT |
914.6800 USDT |
1,258.6400 USDT |
1,083.5400 USDT |
| 2021-01-10 |
1,269.2900 USDT |
10,119.0227 ETH |
1,278.3700 USDT |
1,161.9200 USDT |
1,347.9800 USDT |
1,256.5400 USDT |
| 2021-01-09 |
1,245.8800 USDT |
5,492.1551 ETH |
1,217.8900 USDT |
1,173.3800 USDT |
1,301.2000 USDT |
1,276.7100 USDT |
| 2021-01-08 |
1,179.6600 USDT |
10,356.3926 ETH |
1,225.0000 USDT |
995.0000 USDT |
1,271.2800 USDT |
1,219.9300 USDT |
| 2021-01-07 |
1,230.8400 USDT |
10,388.0291 ETH |
1,212.3600 USDT |
1,158.0000 USDT |
1,287.4900 USDT |
1,223.9900 USDT |