Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2,294.6500 USDT |
1,634.0258 ETH |
2,314.3100 USDT |
2,254.9900 USDT |
2,333.0000 USDT |
2,277.3100 USDT |
| 2024-09-15 |
2,401.7500 USDT |
1,096.0919 ETH |
2,418.4400 USDT |
2,339.0300 USDT |
2,430.0300 USDT |
2,346.7100 USDT |
| 2024-09-14 |
2,410.0600 USDT |
867.5197 ETH |
2,439.6700 USDT |
2,379.0700 USDT |
2,440.5800 USDT |
2,418.3000 USDT |
| 2024-09-13 |
2,407.2600 USDT |
2,388.1329 ETH |
2,360.9800 USDT |
2,337.2400 USDT |
2,462.3400 USDT |
2,443.9100 USDT |
| 2024-09-12 |
2,353.0700 USDT |
1,106.8727 ETH |
2,341.0700 USDT |
2,315.0400 USDT |
2,389.5500 USDT |
2,359.5200 USDT |
| 2024-09-11 |
2,333.0300 USDT |
1,429.3262 ETH |
2,388.1700 USDT |
2,277.8900 USDT |
2,389.2500 USDT |
2,341.2600 USDT |
| 2024-09-10 |
2,351.4300 USDT |
826.3812 ETH |
2,355.8100 USDT |
2,321.2600 USDT |
2,390.2100 USDT |
2,380.0000 USDT |
| 2024-09-09 |
2,317.5600 USDT |
1,523.8042 ETH |
2,297.0000 USDT |
2,273.6200 USDT |
2,352.5000 USDT |
2,339.5400 USDT |
| 2024-09-08 |
2,276.1200 USDT |
897.7503 ETH |
2,274.3100 USDT |
2,243.4000 USDT |
2,308.3200 USDT |
2,283.0600 USDT |
| 2024-09-07 |
2,274.7900 USDT |
347.7005 ETH |
2,224.5800 USDT |
2,224.5800 USDT |
2,309.5200 USDT |
2,306.4300 USDT |
| 2024-09-06 |
2,270.3400 USDT |
4,063.4325 ETH |
2,370.8400 USDT |
2,204.0000 USDT |
2,406.6200 USDT |
2,210.5600 USDT |
| 2024-09-05 |
2,398.7500 USDT |
1,383.8085 ETH |
2,450.5900 USDT |
2,350.0000 USDT |
2,466.1000 USDT |
2,356.7000 USDT |
| 2024-09-04 |
2,382.5700 USDT |
1,617.3117 ETH |
2,425.9100 USDT |
2,308.4700 USDT |
2,488.4200 USDT |
2,463.2900 USDT |
| 2024-09-03 |
2,476.4200 USDT |
1,247.8664 ETH |
2,538.2400 USDT |
2,437.0100 USDT |
2,552.6100 USDT |
2,459.5900 USDT |
| 2024-09-02 |
2,492.6300 USDT |
730.0185 ETH |
2,425.6600 USDT |
2,425.6600 USDT |
2,563.2000 USDT |
2,543.6800 USDT |
| 2024-09-01 |
2,479.9400 USDT |
828.8447 ETH |
2,512.4800 USDT |
2,438.7700 USDT |
2,512.9100 USDT |
2,474.8400 USDT |
| 2024-08-31 |
2,516.4700 USDT |
301.2607 ETH |
2,530.0000 USDT |
2,495.0000 USDT |
2,531.5800 USDT |
2,506.3300 USDT |
| 2024-08-30 |
2,504.5900 USDT |
2,096.6774 ETH |
2,526.1700 USDT |
2,434.9300 USDT |
2,549.8700 USDT |
2,525.5700 USDT |
| 2024-08-29 |
2,554.0400 USDT |
635.9595 ETH |
2,528.3000 USDT |
2,508.8700 USDT |
2,595.8500 USDT |
2,525.1900 USDT |
| 2024-08-28 |
2,491.9400 USDT |
1,510.6443 ETH |
2,455.4300 USDT |
2,422.0400 USDT |
2,550.7100 USDT |
2,527.4400 USDT |
| 2024-08-27 |
2,556.9000 USDT |
2,216.8687 ETH |
2,685.7400 USDT |
2,390.7900 USDT |
2,699.0900 USDT |
2,450.9700 USDT |
| 2024-08-26 |
2,729.9000 USDT |
1,144.9447 ETH |
2,750.6200 USDT |
2,668.5800 USDT |
2,761.0900 USDT |
2,687.4000 USDT |
| 2024-08-25 |
2,763.5700 USDT |
440.4676 ETH |
2,768.3300 USDT |
2,734.7500 USDT |
2,791.3500 USDT |
2,747.6600 USDT |
| 2024-08-24 |
2,784.6400 USDT |
1,072.5868 ETH |
2,763.3000 USDT |
2,734.3700 USDT |
2,818.1000 USDT |
2,754.6400 USDT |
| 2024-08-23 |
2,689.0100 USDT |
1,513.9412 ETH |
2,622.7800 USDT |
2,622.1200 USDT |
2,760.0000 USDT |
2,751.6400 USDT |
| 2024-08-22 |
2,619.2200 USDT |
819.7975 ETH |
2,630.3200 USDT |
2,585.7800 USDT |
2,643.4200 USDT |
2,625.2400 USDT |
| 2024-08-21 |
2,596.3300 USDT |
1,262.9853 ETH |
2,573.6800 USDT |
2,538.0100 USDT |
2,661.9900 USDT |
2,633.9400 USDT |
| 2024-08-20 |
2,618.4300 USDT |
2,002.0884 ETH |
2,637.7400 USDT |
2,554.4700 USDT |
2,692.8300 USDT |
2,594.3600 USDT |
| 2024-08-19 |
2,594.2200 USDT |
1,351.7491 ETH |
2,612.1800 USDT |
2,566.2300 USDT |
2,646.9200 USDT |
2,617.2600 USDT |
| 2024-08-18 |
2,654.6100 USDT |
464.5767 ETH |
2,614.2200 USDT |
2,596.0700 USDT |
2,685.9200 USDT |
2,640.0000 USDT |
| 2024-08-17 |
2,601.9800 USDT |
447.8435 ETH |
2,589.9800 USDT |
2,588.2200 USDT |
2,625.0000 USDT |
2,614.0900 USDT |
| 2024-08-16 |
2,604.6100 USDT |
1,343.4446 ETH |
2,569.9700 USDT |
2,551.8200 USDT |
2,627.6700 USDT |
2,619.9600 USDT |
| 2024-08-15 |
2,587.9600 USDT |
1,581.4439 ETH |
2,663.8400 USDT |
2,525.0000 USDT |
2,673.1900 USDT |
2,540.6600 USDT |
| 2024-08-14 |
2,716.3900 USDT |
1,375.3437 ETH |
2,702.6000 USDT |
2,633.0500 USDT |
2,778.1800 USDT |
2,670.0200 USDT |
| 2024-08-13 |
2,690.5600 USDT |
1,578.1548 ETH |
2,722.1500 USDT |
2,612.5400 USDT |
2,736.2100 USDT |
2,709.9900 USDT |
| 2024-08-12 |
2,648.8600 USDT |
3,035.1171 ETH |
2,552.8900 USDT |
2,510.5700 USDT |
2,747.6600 USDT |
2,726.8500 USDT |
| 2024-08-11 |
2,607.3000 USDT |
1,226.1415 ETH |
2,608.2900 USDT |
2,541.7900 USDT |
2,719.6700 USDT |
2,562.6000 USDT |
| 2024-08-10 |
2,612.8700 USDT |
405.2883 ETH |
2,595.5200 USDT |
2,580.0700 USDT |
2,642.3000 USDT |
2,606.4000 USDT |
| 2024-08-09 |
2,627.7800 USDT |
1,347.9147 ETH |
2,683.7900 USDT |
2,554.5000 USDT |
2,703.4400 USDT |
2,596.1600 USDT |
| 2024-08-08 |
2,533.2300 USDT |
2,831.3580 ETH |
2,340.9800 USDT |
2,327.1900 USDT |
2,709.8700 USDT |
2,709.8700 USDT |
| 2024-08-07 |
2,468.0400 USDT |
2,270.3419 ETH |
2,460.2700 USDT |
2,329.5500 USDT |
2,550.0000 USDT |
2,349.2200 USDT |
| 2024-08-06 |
2,503.7100 USDT |
2,283.9675 ETH |
2,416.1000 USDT |
2,416.1000 USDT |
2,556.3600 USDT |
2,475.0000 USDT |
| 2024-08-05 |
2,318.7800 USDT |
16,812.8304 ETH |
2,688.4700 USDT |
2,100.0000 USDT |
2,697.0000 USDT |
2,462.5400 USDT |
| 2024-08-04 |
2,799.0700 USDT |
3,422.8176 ETH |
2,903.4500 USDT |
2,630.0000 USDT |
2,931.8000 USDT |
2,690.2300 USDT |
| 2024-08-03 |
2,955.2300 USDT |
1,659.9847 ETH |
2,986.3000 USDT |
2,896.0400 USDT |
3,014.9600 USDT |
2,905.9500 USDT |
| 2024-08-02 |
3,065.5100 USDT |
1,380.3788 ETH |
3,201.9500 USDT |
2,968.3200 USDT |
3,213.3500 USDT |
3,002.5100 USDT |
| 2024-08-01 |
3,152.3900 USDT |
1,122.6749 ETH |
3,232.6800 USDT |
3,083.4700 USDT |
3,242.8700 USDT |
3,180.0000 USDT |
| 2024-07-31 |
3,288.4100 USDT |
1,250.7389 ETH |
3,279.1000 USDT |
3,216.5600 USDT |
3,347.1400 USDT |
3,231.6700 USDT |
| 2024-07-30 |
3,301.2800 USDT |
671.6923 ETH |
3,317.5300 USDT |
3,233.7600 USDT |
3,363.3000 USDT |
3,278.3600 USDT |
| 2024-07-29 |
3,319.7200 USDT |
1,392.8791 ETH |
3,268.4300 USDT |
3,260.6800 USDT |
3,397.0100 USDT |
3,341.8400 USDT |