Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1,158.2800 USDT |
7,659.3490 ETH |
1,101.0500 USDT |
1,058.5000 USDT |
1,293.5500 USDT |
1,207.2200 USDT |
| 2021-01-05 |
1,068.7700 USDT |
9,666.5799 ETH |
1,043.3300 USDT |
976.2200 USDT |
1,131.9300 USDT |
1,099.7000 USDT |
| 2021-01-04 |
1,010.6700 USDT |
21,131.7751 ETH |
978.2600 USDT |
876.3100 USDT |
1,160.0000 USDT |
1,039.6600 USDT |
| 2021-01-03 |
912.7900 USDT |
13,475.5691 ETH |
774.9500 USDT |
770.0800 USDT |
1,008.8200 USDT |
976.5500 USDT |
| 2021-01-02 |
761.4600 USDT |
5,996.7696 ETH |
730.2500 USDT |
715.0100 USDT |
786.8000 USDT |
775.4300 USDT |
| 2021-01-01 |
733.7600 USDT |
2,185.3518 ETH |
735.9100 USDT |
715.8500 USDT |
748.8900 USDT |
728.5200 USDT |
| 2020-12-31 |
738.9800 USDT |
2,961.6708 ETH |
752.2900 USDT |
722.4100 USDT |
755.5000 USDT |
737.4700 USDT |
| 2020-12-30 |
739.6800 USDT |
4,178.7134 ETH |
734.4900 USDT |
718.6400 USDT |
759.0000 USDT |
752.7800 USDT |
| 2020-12-29 |
715.7600 USDT |
4,720.2665 ETH |
731.7500 USDT |
690.2200 USDT |
739.0000 USDT |
732.4100 USDT |
| 2020-12-28 |
727.0700 USDT |
8,011.8217 ETH |
685.1200 USDT |
682.2500 USDT |
747.9800 USDT |
730.5500 USDT |
| 2020-12-27 |
676.0400 USDT |
12,391.4107 ETH |
637.2500 USDT |
616.7600 USDT |
715.0000 USDT |
684.3700 USDT |
| 2020-12-26 |
637.9700 USDT |
2,470.4195 ETH |
627.7700 USDT |
616.3800 USDT |
652.8400 USDT |
635.7700 USDT |
| 2020-12-25 |
619.7900 USDT |
2,158.7097 ETH |
613.3200 USDT |
605.5300 USDT |
634.1400 USDT |
626.2800 USDT |
| 2020-12-24 |
586.8900 USDT |
2,437.9241 ETH |
585.5100 USDT |
566.0300 USDT |
614.8100 USDT |
612.5700 USDT |
| 2020-12-23 |
601.1300 USDT |
2,846.1880 ETH |
637.1300 USDT |
550.0000 USDT |
637.8500 USDT |
585.2300 USDT |
| 2020-12-22 |
616.0300 USDT |
2,723.0000 ETH |
607.4500 USDT |
582.0000 USDT |
638.0300 USDT |
636.9600 USDT |
| 2020-12-21 |
616.0600 USDT |
3,386.6277 ETH |
637.6000 USDT |
597.6400 USDT |
647.4700 USDT |
608.3100 USDT |
| 2020-12-20 |
643.0200 USDT |
2,530.2583 ETH |
657.6100 USDT |
620.0000 USDT |
660.5000 USDT |
637.8900 USDT |
| 2020-12-19 |
657.5400 USDT |
1,609.4154 ETH |
654.8000 USDT |
645.4500 USDT |
667.9900 USDT |
659.3100 USDT |
| 2020-12-18 |
648.0300 USDT |
2,078.7148 ETH |
643.1100 USDT |
630.1000 USDT |
663.4300 USDT |
654.4800 USDT |
| 2020-12-17 |
654.4400 USDT |
11,858.3242 ETH |
637.9900 USDT |
628.0000 USDT |
676.0000 USDT |
644.2000 USDT |
| 2020-12-16 |
621.3000 USDT |
6,079.3531 ETH |
589.1000 USDT |
580.9700 USDT |
715.0000 USDT |
637.0000 USDT |
| 2020-12-15 |
587.8600 USDT |
1,341.6505 ETH |
587.2000 USDT |
578.0000 USDT |
596.2700 USDT |
589.1300 USDT |
| 2020-12-14 |
584.3500 USDT |
1,396.0211 ETH |
589.2800 USDT |
574.9900 USDT |
591.4100 USDT |
586.9000 USDT |
| 2020-12-13 |
583.1400 USDT |
3,297.7654 ETH |
569.2100 USDT |
564.0000 USDT |
594.4600 USDT |
589.8500 USDT |
| 2020-12-12 |
556.3600 USDT |
2,905.3242 ETH |
543.4200 USDT |
543.4100 USDT |
573.9200 USDT |
567.0300 USDT |
| 2020-12-11 |
547.5500 USDT |
2,832.3065 ETH |
559.3600 USDT |
535.8100 USDT |
559.3600 USDT |
544.7100 USDT |
| 2020-12-10 |
560.6000 USDT |
1,714.4717 ETH |
573.7700 USDT |
548.9600 USDT |
574.2800 USDT |
558.3400 USDT |
| 2020-12-09 |
554.6100 USDT |
2,252.0292 ETH |
554.3500 USDT |
530.4400 USDT |
577.1900 USDT |
574.3100 USDT |
| 2020-12-08 |
570.9800 USDT |
3,909.8890 ETH |
590.4100 USDT |
550.0000 USDT |
594.5900 USDT |
553.6400 USDT |
| 2020-12-07 |
592.8500 USDT |
765.0980 ETH |
602.1500 USDT |
584.5800 USDT |
602.7600 USDT |
591.6500 USDT |
| 2020-12-06 |
593.8000 USDT |
2,255.2985 ETH |
596.8500 USDT |
576.6600 USDT |
606.6300 USDT |
602.7100 USDT |
| 2020-12-05 |
585.4300 USDT |
1,334.7241 ETH |
567.7300 USDT |
561.9900 USDT |
596.8500 USDT |
596.8500 USDT |
| 2020-12-04 |
587.1700 USDT |
2,812.8925 ETH |
616.2100 USDT |
565.0000 USDT |
618.9800 USDT |
567.8900 USDT |
| 2020-12-03 |
607.9700 USDT |
1,995.8002 ETH |
597.5200 USDT |
586.7800 USDT |
622.8200 USDT |
617.0800 USDT |
| 2020-12-02 |
593.7400 USDT |
2,522.5211 ETH |
585.3500 USDT |
575.9100 USDT |
604.0900 USDT |
597.5200 USDT |
| 2020-12-01 |
597.3400 USDT |
8,009.1581 ETH |
615.9900 USDT |
566.7000 USDT |
635.6500 USDT |
585.9100 USDT |
| 2020-11-30 |
598.2600 USDT |
4,214.2331 ETH |
576.6400 USDT |
571.2600 USDT |
615.9800 USDT |
615.9800 USDT |
| 2020-11-29 |
553.0000 USDT |
2,146.7300 ETH |
538.8100 USDT |
530.8300 USDT |
576.1700 USDT |
576.1700 USDT |
| 2020-11-28 |
529.7100 USDT |
2,416.0609 ETH |
518.9600 USDT |
507.4300 USDT |
547.8800 USDT |
536.6600 USDT |
| 2020-11-27 |
511.7900 USDT |
2,100.9690 ETH |
519.7300 USDT |
494.7100 USDT |
529.9800 USDT |
517.8300 USDT |
| 2020-11-26 |
513.4500 USDT |
9,383.3051 ETH |
569.4300 USDT |
465.9600 USDT |
576.6400 USDT |
516.4400 USDT |
| 2020-11-25 |
560.5200 USDT |
5,004.2040 ETH |
605.1500 USDT |
439.7200 USDT |
605.6400 USDT |
569.8400 USDT |
| 2020-11-24 |
607.7400 USDT |
4,757.8561 ETH |
608.9600 USDT |
589.2700 USDT |
624.7500 USDT |
604.9300 USDT |
| 2020-11-23 |
590.1400 USDT |
4,060.2666 ETH |
560.6100 USDT |
551.4400 USDT |
610.0000 USDT |
608.6200 USDT |
| 2020-11-22 |
547.2900 USDT |
3,957.4613 ETH |
552.7300 USDT |
511.7100 USDT |
581.9500 USDT |
560.3600 USDT |
| 2020-11-21 |
521.4500 USDT |
4,252.1561 ETH |
510.0000 USDT |
495.0000 USDT |
550.9500 USDT |
550.2200 USDT |
| 2020-11-20 |
502.5900 USDT |
3,145.3296 ETH |
472.4500 USDT |
471.0300 USDT |
514.0100 USDT |
508.9100 USDT |
| 2020-11-19 |
474.0900 USDT |
877.7104 ETH |
479.1000 USDT |
465.5000 USDT |
479.9000 USDT |
468.6800 USDT |
| 2020-11-18 |
474.8700 USDT |
3,233.0037 ETH |
482.7200 USDT |
456.8500 USDT |
493.8300 USDT |
479.4700 USDT |