Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
587.1700 USDT |
2,812.8925 ETH |
616.2100 USDT |
565.0000 USDT |
618.9800 USDT |
567.8900 USDT |
| 2020-12-03 |
607.9700 USDT |
1,995.8002 ETH |
597.5200 USDT |
586.7800 USDT |
622.8200 USDT |
617.0800 USDT |
| 2020-12-02 |
593.7400 USDT |
2,522.5211 ETH |
585.3500 USDT |
575.9100 USDT |
604.0900 USDT |
597.5200 USDT |
| 2020-12-01 |
597.3400 USDT |
8,009.1581 ETH |
615.9900 USDT |
566.7000 USDT |
635.6500 USDT |
585.9100 USDT |
| 2020-11-30 |
598.2600 USDT |
4,214.2331 ETH |
576.6400 USDT |
571.2600 USDT |
615.9800 USDT |
615.9800 USDT |
| 2020-11-29 |
553.0000 USDT |
2,146.7300 ETH |
538.8100 USDT |
530.8300 USDT |
576.1700 USDT |
576.1700 USDT |
| 2020-11-28 |
529.7100 USDT |
2,416.0609 ETH |
518.9600 USDT |
507.4300 USDT |
547.8800 USDT |
536.6600 USDT |
| 2020-11-27 |
511.7900 USDT |
2,100.9690 ETH |
519.7300 USDT |
494.7100 USDT |
529.9800 USDT |
517.8300 USDT |
| 2020-11-26 |
513.4500 USDT |
9,383.3051 ETH |
569.4300 USDT |
465.9600 USDT |
576.6400 USDT |
516.4400 USDT |
| 2020-11-25 |
560.5200 USDT |
5,004.2040 ETH |
605.1500 USDT |
439.7200 USDT |
605.6400 USDT |
569.8400 USDT |
| 2020-11-24 |
607.7400 USDT |
4,757.8561 ETH |
608.9600 USDT |
589.2700 USDT |
624.7500 USDT |
604.9300 USDT |
| 2020-11-23 |
590.1400 USDT |
4,060.2666 ETH |
560.6100 USDT |
551.4400 USDT |
610.0000 USDT |
608.6200 USDT |
| 2020-11-22 |
547.2900 USDT |
3,957.4613 ETH |
552.7300 USDT |
511.7100 USDT |
581.9500 USDT |
560.3600 USDT |
| 2020-11-21 |
521.4500 USDT |
4,252.1561 ETH |
510.0000 USDT |
495.0000 USDT |
550.9500 USDT |
550.2200 USDT |
| 2020-11-20 |
502.5900 USDT |
3,145.3296 ETH |
472.4500 USDT |
471.0300 USDT |
514.0100 USDT |
508.9100 USDT |
| 2020-11-19 |
474.0900 USDT |
877.7104 ETH |
479.1000 USDT |
465.5000 USDT |
479.9000 USDT |
468.6800 USDT |
| 2020-11-18 |
474.8700 USDT |
3,233.0037 ETH |
482.7200 USDT |
456.8500 USDT |
493.8300 USDT |
479.4700 USDT |
| 2020-11-17 |
478.7400 USDT |
3,354.1680 ETH |
460.0300 USDT |
460.0300 USDT |
538.2000 USDT |
482.3400 USDT |
| 2020-11-16 |
458.8200 USDT |
1,528.0043 ETH |
446.9700 USDT |
446.9400 USDT |
466.1000 USDT |
461.8800 USDT |
| 2020-11-15 |
450.1100 USDT |
1,710.3397 ETH |
460.2000 USDT |
440.0500 USDT |
462.6000 USDT |
448.4600 USDT |
| 2020-11-14 |
464.1700 USDT |
1,701.1400 ETH |
476.7000 USDT |
453.0000 USDT |
476.7500 USDT |
460.4700 USDT |
| 2020-11-13 |
468.5100 USDT |
1,045.8508 ETH |
462.6900 USDT |
457.3100 USDT |
477.2700 USDT |
476.4500 USDT |
| 2020-11-12 |
459.5200 USDT |
2,649.5479 ETH |
462.0900 USDT |
452.0500 USDT |
469.6700 USDT |
462.5000 USDT |
| 2020-11-11 |
464.6000 USDT |
1,910.7547 ETH |
451.2900 USDT |
450.9700 USDT |
476.0000 USDT |
464.3500 USDT |
| 2020-11-10 |
447.0900 USDT |
1,450.2930 ETH |
444.7200 USDT |
439.4200 USDT |
454.4700 USDT |
449.7800 USDT |
| 2020-11-09 |
449.6400 USDT |
2,040.1780 ETH |
455.2700 USDT |
433.8100 USDT |
458.5800 USDT |
444.0500 USDT |
| 2020-11-08 |
443.7700 USDT |
2,015.4536 ETH |
434.2900 USDT |
433.6300 USDT |
459.5400 USDT |
454.2900 USDT |
| 2020-11-07 |
443.5900 USDT |
2,798.3907 ETH |
455.8800 USDT |
421.6800 USDT |
468.1800 USDT |
435.9600 USDT |
| 2020-11-06 |
433.0900 USDT |
5,716.1217 ETH |
416.9400 USDT |
415.5300 USDT |
457.9000 USDT |
455.8200 USDT |
| 2020-11-05 |
408.8400 USDT |
4,605.9612 ETH |
402.8400 USDT |
396.9500 USDT |
437.2500 USDT |
416.5000 USDT |
| 2020-11-04 |
395.6000 USDT |
1,938.7727 ETH |
387.9700 USDT |
377.2100 USDT |
409.0000 USDT |
401.6900 USDT |
| 2020-11-03 |
380.8600 USDT |
887.1177 ETH |
383.0600 USDT |
370.4200 USDT |
388.8600 USDT |
387.7400 USDT |
| 2020-11-02 |
386.9800 USDT |
1,795.1331 ETH |
396.8700 USDT |
379.1500 USDT |
403.0100 USDT |
383.2100 USDT |
| 2020-11-01 |
391.4500 USDT |
609.2500 ETH |
389.7200 USDT |
385.2600 USDT |
397.0000 USDT |
396.7600 USDT |
| 2020-10-31 |
388.1900 USDT |
698.5061 ETH |
382.6200 USDT |
380.9100 USDT |
393.7300 USDT |
385.8200 USDT |
| 2020-10-30 |
380.8900 USDT |
484.1780 ETH |
384.8700 USDT |
373.7700 USDT |
391.5300 USDT |
382.6400 USDT |
| 2020-10-29 |
387.2400 USDT |
1,542.2613 ETH |
388.3800 USDT |
380.9100 USDT |
393.1000 USDT |
386.2000 USDT |
| 2020-10-28 |
388.7000 USDT |
3,175.8986 ETH |
405.6900 USDT |
381.0000 USDT |
408.2900 USDT |
388.9700 USDT |
| 2020-10-27 |
403.0300 USDT |
983.1026 ETH |
395.0700 USDT |
390.6900 USDT |
409.6600 USDT |
403.8400 USDT |
| 2020-10-26 |
396.7200 USDT |
1,729.9777 ETH |
405.2300 USDT |
383.0000 USDT |
410.6000 USDT |
393.4000 USDT |
| 2020-10-25 |
406.3300 USDT |
526.5310 ETH |
412.3000 USDT |
403.7800 USDT |
417.0000 USDT |
406.7600 USDT |
| 2020-10-24 |
411.8400 USDT |
855.4143 ETH |
409.7200 USDT |
400.0000 USDT |
415.7700 USDT |
410.7400 USDT |
| 2020-10-23 |
410.1700 USDT |
1,857.0583 ETH |
411.9900 USDT |
399.0300 USDT |
418.7900 USDT |
408.8800 USDT |
| 2020-10-22 |
408.8300 USDT |
3,418.0706 ETH |
390.7900 USDT |
390.7900 USDT |
420.2900 USDT |
413.8700 USDT |
| 2020-10-21 |
387.9100 USDT |
4,612.8623 ETH |
370.1900 USDT |
370.1900 USDT |
410.6300 USDT |
390.7900 USDT |
| 2020-10-20 |
369.7800 USDT |
962.7711 ETH |
379.1800 USDT |
365.0100 USDT |
380.0200 USDT |
369.0200 USDT |
| 2020-10-19 |
377.3200 USDT |
755.8082 ETH |
378.5100 USDT |
373.4400 USDT |
384.5100 USDT |
379.3300 USDT |
| 2020-10-18 |
375.9200 USDT |
762.1812 ETH |
369.5000 USDT |
368.3700 USDT |
386.2100 USDT |
378.1500 USDT |
| 2020-10-17 |
367.4100 USDT |
476.8763 ETH |
365.4600 USDT |
365.4600 USDT |
369.2600 USDT |
368.2200 USDT |
| 2020-10-16 |
369.5500 USDT |
3,014.2508 ETH |
376.5300 USDT |
358.8900 USDT |
392.2700 USDT |
366.0000 USDT |