Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
376.4900 USDT |
2,319.0505 ETH |
377.0500 USDT |
370.4400 USDT |
380.7200 USDT |
376.9300 USDT |
| 2020-10-14 |
382.5100 USDT |
1,139.4304 ETH |
381.5400 USDT |
373.2700 USDT |
388.0000 USDT |
379.0000 USDT |
| 2020-10-13 |
381.8800 USDT |
2,101.9066 ETH |
387.0400 USDT |
374.5100 USDT |
387.3300 USDT |
380.8300 USDT |
| 2020-10-12 |
381.5800 USDT |
1,566.3732 ETH |
373.0000 USDT |
365.8100 USDT |
394.5300 USDT |
386.7000 USDT |
| 2020-10-11 |
374.0500 USDT |
561.3816 ETH |
370.8900 USDT |
369.6600 USDT |
377.0000 USDT |
374.0800 USDT |
| 2020-10-10 |
374.5100 USDT |
1,467.9174 ETH |
364.5300 USDT |
364.5300 USDT |
377.2400 USDT |
371.1800 USDT |
| 2020-10-09 |
359.3900 USDT |
2,137.4255 ETH |
350.7200 USDT |
348.1100 USDT |
368.0000 USDT |
365.9400 USDT |
| 2020-10-08 |
348.3300 USDT |
2,079.3984 ETH |
340.6300 USDT |
334.6500 USDT |
352.5100 USDT |
349.8100 USDT |
| 2020-10-07 |
339.1100 USDT |
1,255.6166 ETH |
340.0600 USDT |
333.1400 USDT |
342.9900 USDT |
341.5300 USDT |
| 2020-10-06 |
348.3800 USDT |
8,310.6350 ETH |
352.7100 USDT |
337.4700 USDT |
354.5800 USDT |
340.0800 USDT |
| 2020-10-05 |
350.1300 USDT |
1,062.2416 ETH |
352.3800 USDT |
346.1100 USDT |
355.3900 USDT |
352.7100 USDT |
| 2020-10-04 |
350.9500 USDT |
1,410.1909 ETH |
345.0600 USDT |
344.1300 USDT |
354.9200 USDT |
352.3800 USDT |
| 2020-10-03 |
347.4000 USDT |
646.5306 ETH |
345.3000 USDT |
344.2600 USDT |
351.0800 USDT |
346.8000 USDT |
| 2020-10-02 |
342.9600 USDT |
2,017.4591 ETH |
351.4900 USDT |
334.5100 USDT |
353.6200 USDT |
345.9300 USDT |
| 2020-10-01 |
355.6400 USDT |
4,234.4265 ETH |
360.6300 USDT |
330.0000 USDT |
369.1200 USDT |
351.4900 USDT |
| 2020-09-30 |
355.6100 USDT |
755.2728 ETH |
359.6100 USDT |
352.0500 USDT |
361.0400 USDT |
359.7100 USDT |
| 2020-09-29 |
355.2400 USDT |
1,707.6219 ETH |
353.5000 USDT |
350.4200 USDT |
360.3000 USDT |
359.6100 USDT |
| 2020-09-28 |
360.1000 USDT |
1,238.6012 ETH |
357.9900 USDT |
352.1300 USDT |
367.5100 USDT |
354.3800 USDT |
| 2020-09-27 |
356.1600 USDT |
798.1197 ETH |
354.9100 USDT |
347.5000 USDT |
361.7300 USDT |
357.2000 USDT |
| 2020-09-26 |
351.4600 USDT |
2,048.1495 ETH |
351.4900 USDT |
346.6000 USDT |
355.4200 USDT |
354.9100 USDT |
| 2020-09-25 |
348.2100 USDT |
1,686.0688 ETH |
348.8600 USDT |
337.9700 USDT |
358.2000 USDT |
351.4900 USDT |
| 2020-09-24 |
337.3600 USDT |
2,853.3091 ETH |
320.1200 USDT |
316.9500 USDT |
352.3300 USDT |
348.8600 USDT |
| 2020-09-23 |
330.9400 USDT |
1,956.2554 ETH |
343.3900 USDT |
300.0000 USDT |
343.3900 USDT |
320.1200 USDT |
| 2020-09-22 |
343.2200 USDT |
1,463.6778 ETH |
340.6100 USDT |
335.4000 USDT |
347.7900 USDT |
343.3900 USDT |
| 2020-09-21 |
350.6900 USDT |
4,055.7649 ETH |
371.2200 USDT |
330.0000 USDT |
375.9600 USDT |
340.6100 USDT |
| 2020-09-20 |
373.7300 USDT |
4,919.8645 ETH |
385.6300 USDT |
365.5700 USDT |
385.6300 USDT |
371.2200 USDT |
| 2020-09-19 |
383.8900 USDT |
527.7501 ETH |
383.2300 USDT |
378.6600 USDT |
388.3600 USDT |
385.6300 USDT |
| 2020-09-18 |
381.0000 USDT |
1,251.5110 ETH |
388.7400 USDT |
374.0000 USDT |
391.6700 USDT |
383.2300 USDT |
| 2020-09-17 |
380.7200 USDT |
7,413.6850 ETH |
364.8900 USDT |
363.1600 USDT |
394.2400 USDT |
388.7400 USDT |
| 2020-09-16 |
364.9500 USDT |
1,595.6421 ETH |
364.5300 USDT |
355.3400 USDT |
372.0400 USDT |
364.8900 USDT |
| 2020-09-15 |
369.4500 USDT |
3,369.4096 ETH |
376.5400 USDT |
362.8200 USDT |
382.0400 USDT |
364.5300 USDT |
| 2020-09-14 |
370.3800 USDT |
4,274.2029 ETH |
364.3000 USDT |
357.6600 USDT |
383.9900 USDT |
376.5400 USDT |
| 2020-09-13 |
370.5500 USDT |
2,422.2611 ETH |
385.6900 USDT |
353.0000 USDT |
390.1100 USDT |
365.9600 USDT |
| 2020-09-12 |
381.1700 USDT |
1,924.4669 ETH |
374.1800 USDT |
366.1200 USDT |
387.6600 USDT |
385.6900 USDT |
| 2020-09-11 |
365.4700 USDT |
1,765.9573 ETH |
367.4300 USDT |
357.8100 USDT |
374.3700 USDT |
374.1800 USDT |
| 2020-09-10 |
368.9800 USDT |
3,311.7803 ETH |
351.7500 USDT |
351.7500 USDT |
377.9400 USDT |
367.4300 USDT |
| 2020-09-09 |
346.4400 USDT |
2,290.8315 ETH |
337.8300 USDT |
331.9100 USDT |
358.0800 USDT |
351.7500 USDT |
| 2020-09-08 |
341.3000 USDT |
3,572.1377 ETH |
352.8300 USDT |
325.0000 USDT |
356.4900 USDT |
337.8300 USDT |
| 2020-09-07 |
335.0000 USDT |
5,710.1503 ETH |
354.6100 USDT |
293.1100 USDT |
358.2400 USDT |
352.8300 USDT |
| 2020-09-06 |
345.5900 USDT |
1,873.2176 ETH |
334.2000 USDT |
317.0000 USDT |
360.1400 USDT |
354.6100 USDT |
| 2020-09-05 |
344.1900 USDT |
8,206.1045 ETH |
385.0100 USDT |
311.8500 USDT |
393.1600 USDT |
334.2000 USDT |
| 2020-09-04 |
384.6200 USDT |
5,357.5062 ETH |
382.9500 USDT |
360.0000 USDT |
400.0000 USDT |
387.3700 USDT |
| 2020-09-03 |
409.5500 USDT |
4,999.1842 ETH |
441.8900 USDT |
372.0000 USDT |
449.2100 USDT |
382.9500 USDT |
| 2020-09-02 |
441.4600 USDT |
2,896.4814 ETH |
475.8000 USDT |
420.8000 USDT |
480.8500 USDT |
441.8900 USDT |
| 2020-09-01 |
470.0900 USDT |
4,265.8112 ETH |
437.3200 USDT |
431.7700 USDT |
488.6200 USDT |
475.4600 USDT |
| 2020-08-31 |
429.2400 USDT |
1,382.3727 ETH |
429.0700 USDT |
419.0700 USDT |
438.6900 USDT |
437.3200 USDT |
| 2020-08-30 |
415.4500 USDT |
1,218.1715 ETH |
398.5800 USDT |
398.5800 USDT |
429.1400 USDT |
429.1400 USDT |
| 2020-08-29 |
401.2100 USDT |
741.5852 ETH |
394.8700 USDT |
392.3100 USDT |
405.6800 USDT |
398.5800 USDT |
| 2020-08-28 |
391.8200 USDT |
723.2253 ETH |
383.0100 USDT |
380.0000 USDT |
397.2700 USDT |
394.8700 USDT |
| 2020-08-27 |
382.2200 USDT |
1,203.6553 ETH |
386.1200 USDT |
372.0700 USDT |
396.8700 USDT |
383.0100 USDT |