Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
360.1000 USDT |
1,238.6012 ETH |
357.9900 USDT |
352.1300 USDT |
367.5100 USDT |
354.3800 USDT |
| 2020-09-27 |
356.1600 USDT |
798.1197 ETH |
354.9100 USDT |
347.5000 USDT |
361.7300 USDT |
357.2000 USDT |
| 2020-09-26 |
351.4600 USDT |
2,048.1495 ETH |
351.4900 USDT |
346.6000 USDT |
355.4200 USDT |
354.9100 USDT |
| 2020-09-25 |
348.2100 USDT |
1,686.0688 ETH |
348.8600 USDT |
337.9700 USDT |
358.2000 USDT |
351.4900 USDT |
| 2020-09-24 |
337.3600 USDT |
2,853.3091 ETH |
320.1200 USDT |
316.9500 USDT |
352.3300 USDT |
348.8600 USDT |
| 2020-09-23 |
330.9400 USDT |
1,956.2554 ETH |
343.3900 USDT |
300.0000 USDT |
343.3900 USDT |
320.1200 USDT |
| 2020-09-22 |
343.2200 USDT |
1,463.6778 ETH |
340.6100 USDT |
335.4000 USDT |
347.7900 USDT |
343.3900 USDT |
| 2020-09-21 |
350.6900 USDT |
4,055.7649 ETH |
371.2200 USDT |
330.0000 USDT |
375.9600 USDT |
340.6100 USDT |
| 2020-09-20 |
373.7300 USDT |
4,919.8645 ETH |
385.6300 USDT |
365.5700 USDT |
385.6300 USDT |
371.2200 USDT |
| 2020-09-19 |
383.8900 USDT |
527.7501 ETH |
383.2300 USDT |
378.6600 USDT |
388.3600 USDT |
385.6300 USDT |
| 2020-09-18 |
381.0000 USDT |
1,251.5110 ETH |
388.7400 USDT |
374.0000 USDT |
391.6700 USDT |
383.2300 USDT |
| 2020-09-17 |
380.7200 USDT |
7,413.6850 ETH |
364.8900 USDT |
363.1600 USDT |
394.2400 USDT |
388.7400 USDT |
| 2020-09-16 |
364.9500 USDT |
1,595.6421 ETH |
364.5300 USDT |
355.3400 USDT |
372.0400 USDT |
364.8900 USDT |
| 2020-09-15 |
369.4500 USDT |
3,369.4096 ETH |
376.5400 USDT |
362.8200 USDT |
382.0400 USDT |
364.5300 USDT |
| 2020-09-14 |
370.3800 USDT |
4,274.2029 ETH |
364.3000 USDT |
357.6600 USDT |
383.9900 USDT |
376.5400 USDT |
| 2020-09-13 |
370.5500 USDT |
2,422.2611 ETH |
385.6900 USDT |
353.0000 USDT |
390.1100 USDT |
365.9600 USDT |
| 2020-09-12 |
381.1700 USDT |
1,924.4669 ETH |
374.1800 USDT |
366.1200 USDT |
387.6600 USDT |
385.6900 USDT |
| 2020-09-11 |
365.4700 USDT |
1,765.9573 ETH |
367.4300 USDT |
357.8100 USDT |
374.3700 USDT |
374.1800 USDT |
| 2020-09-10 |
368.9800 USDT |
3,311.7803 ETH |
351.7500 USDT |
351.7500 USDT |
377.9400 USDT |
367.4300 USDT |
| 2020-09-09 |
346.4400 USDT |
2,290.8315 ETH |
337.8300 USDT |
331.9100 USDT |
358.0800 USDT |
351.7500 USDT |
| 2020-09-08 |
341.3000 USDT |
3,572.1377 ETH |
352.8300 USDT |
325.0000 USDT |
356.4900 USDT |
337.8300 USDT |
| 2020-09-07 |
335.0000 USDT |
5,710.1503 ETH |
354.6100 USDT |
293.1100 USDT |
358.2400 USDT |
352.8300 USDT |
| 2020-09-06 |
345.5900 USDT |
1,873.2176 ETH |
334.2000 USDT |
317.0000 USDT |
360.1400 USDT |
354.6100 USDT |
| 2020-09-05 |
344.1900 USDT |
8,206.1045 ETH |
385.0100 USDT |
311.8500 USDT |
393.1600 USDT |
334.2000 USDT |
| 2020-09-04 |
384.6200 USDT |
5,357.5062 ETH |
382.9500 USDT |
360.0000 USDT |
400.0000 USDT |
387.3700 USDT |
| 2020-09-03 |
409.5500 USDT |
4,999.1842 ETH |
441.8900 USDT |
372.0000 USDT |
449.2100 USDT |
382.9500 USDT |
| 2020-09-02 |
441.4600 USDT |
2,896.4814 ETH |
475.8000 USDT |
420.8000 USDT |
480.8500 USDT |
441.8900 USDT |
| 2020-09-01 |
470.0900 USDT |
4,265.8112 ETH |
437.3200 USDT |
431.7700 USDT |
488.6200 USDT |
475.4600 USDT |
| 2020-08-31 |
429.2400 USDT |
1,382.3727 ETH |
429.0700 USDT |
419.0700 USDT |
438.6900 USDT |
437.3200 USDT |
| 2020-08-30 |
415.4500 USDT |
1,218.1715 ETH |
398.5800 USDT |
398.5800 USDT |
429.1400 USDT |
429.1400 USDT |
| 2020-08-29 |
401.2100 USDT |
741.5852 ETH |
394.8700 USDT |
392.3100 USDT |
405.6800 USDT |
398.5800 USDT |
| 2020-08-28 |
391.8200 USDT |
723.2253 ETH |
383.0100 USDT |
380.0000 USDT |
397.2700 USDT |
394.8700 USDT |
| 2020-08-27 |
382.2200 USDT |
1,203.6553 ETH |
386.1200 USDT |
372.0700 USDT |
396.8700 USDT |
383.0100 USDT |
| 2020-08-26 |
386.8000 USDT |
1,177.3848 ETH |
382.7500 USDT |
377.7800 USDT |
392.3900 USDT |
386.1200 USDT |
| 2020-08-25 |
384.5700 USDT |
1,494.1507 ETH |
407.8500 USDT |
370.1200 USDT |
408.1200 USDT |
382.7500 USDT |
| 2020-08-24 |
403.0100 USDT |
809.7237 ETH |
392.3300 USDT |
389.0900 USDT |
410.0600 USDT |
407.8500 USDT |
| 2020-08-23 |
390.4500 USDT |
3,131.1666 ETH |
395.6600 USDT |
383.0200 USDT |
397.0200 USDT |
392.3300 USDT |
| 2020-08-22 |
388.4200 USDT |
966.1885 ETH |
386.5800 USDT |
380.0100 USDT |
396.8200 USDT |
395.6600 USDT |
| 2020-08-21 |
399.4200 USDT |
2,219.4767 ETH |
416.4200 USDT |
382.5400 USDT |
416.6500 USDT |
386.5800 USDT |
| 2020-08-20 |
414.9800 USDT |
1,006.4676 ETH |
405.6700 USDT |
403.9000 USDT |
419.7300 USDT |
416.4200 USDT |
| 2020-08-19 |
404.7200 USDT |
2,791.2476 ETH |
422.0000 USDT |
393.9500 USDT |
426.3800 USDT |
405.6700 USDT |
| 2020-08-18 |
426.4200 USDT |
1,112.2073 ETH |
430.7000 USDT |
415.7200 USDT |
433.6500 USDT |
422.0000 USDT |
| 2020-08-17 |
433.0100 USDT |
1,477.5648 ETH |
434.4400 USDT |
420.1300 USDT |
446.1500 USDT |
430.7000 USDT |
| 2020-08-16 |
424.1100 USDT |
1,308.8896 ETH |
432.3400 USDT |
412.0000 USDT |
436.2200 USDT |
431.6900 USDT |
| 2020-08-15 |
435.1400 USDT |
824.2801 ETH |
436.2200 USDT |
427.1700 USDT |
442.2900 USDT |
432.3400 USDT |
| 2020-08-14 |
428.6500 USDT |
2,301.5534 ETH |
424.9200 USDT |
418.4500 USDT |
444.1600 USDT |
436.2200 USDT |
| 2020-08-13 |
401.1300 USDT |
3,163.7528 ETH |
387.4700 USDT |
376.3300 USDT |
432.0300 USDT |
426.6400 USDT |
| 2020-08-12 |
381.0000 USDT |
1,132.7219 ETH |
379.0000 USDT |
366.7200 USDT |
388.8900 USDT |
387.4700 USDT |
| 2020-08-11 |
381.0100 USDT |
2,512.9172 ETH |
395.1100 USDT |
367.3600 USDT |
397.3600 USDT |
379.0000 USDT |
| 2020-08-10 |
393.9700 USDT |
986.1130 ETH |
388.3000 USDT |
381.1800 USDT |
398.6700 USDT |
395.1100 USDT |