Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
384.5700 USDT |
1,494.1507 ETH |
407.8500 USDT |
370.1200 USDT |
408.1200 USDT |
382.7500 USDT |
| 2020-08-24 |
403.0100 USDT |
809.7237 ETH |
392.3300 USDT |
389.0900 USDT |
410.0600 USDT |
407.8500 USDT |
| 2020-08-23 |
390.4500 USDT |
3,131.1666 ETH |
395.6600 USDT |
383.0200 USDT |
397.0200 USDT |
392.3300 USDT |
| 2020-08-22 |
388.4200 USDT |
966.1885 ETH |
386.5800 USDT |
380.0100 USDT |
396.8200 USDT |
395.6600 USDT |
| 2020-08-21 |
399.4200 USDT |
2,219.4767 ETH |
416.4200 USDT |
382.5400 USDT |
416.6500 USDT |
386.5800 USDT |
| 2020-08-20 |
414.9800 USDT |
1,006.4676 ETH |
405.6700 USDT |
403.9000 USDT |
419.7300 USDT |
416.4200 USDT |
| 2020-08-19 |
404.7200 USDT |
2,791.2476 ETH |
422.0000 USDT |
393.9500 USDT |
426.3800 USDT |
405.6700 USDT |
| 2020-08-18 |
426.4200 USDT |
1,112.2073 ETH |
430.7000 USDT |
415.7200 USDT |
433.6500 USDT |
422.0000 USDT |
| 2020-08-17 |
433.0100 USDT |
1,477.5648 ETH |
434.4400 USDT |
420.1300 USDT |
446.1500 USDT |
430.7000 USDT |
| 2020-08-16 |
424.1100 USDT |
1,308.8896 ETH |
432.3400 USDT |
412.0000 USDT |
436.2200 USDT |
431.6900 USDT |
| 2020-08-15 |
435.1400 USDT |
824.2801 ETH |
436.2200 USDT |
427.1700 USDT |
442.2900 USDT |
432.3400 USDT |
| 2020-08-14 |
428.6500 USDT |
2,301.5534 ETH |
424.9200 USDT |
418.4500 USDT |
444.1600 USDT |
436.2200 USDT |
| 2020-08-13 |
401.1300 USDT |
3,163.7528 ETH |
387.4700 USDT |
376.3300 USDT |
432.0300 USDT |
426.6400 USDT |
| 2020-08-12 |
381.0000 USDT |
1,132.7219 ETH |
379.0000 USDT |
366.7200 USDT |
388.8900 USDT |
387.4700 USDT |
| 2020-08-11 |
381.0100 USDT |
2,512.9172 ETH |
395.1100 USDT |
367.3600 USDT |
397.3600 USDT |
379.0000 USDT |
| 2020-08-10 |
393.9700 USDT |
986.1130 ETH |
388.3000 USDT |
381.1800 USDT |
398.6700 USDT |
395.1100 USDT |
| 2020-08-09 |
390.0300 USDT |
1,351.2817 ETH |
396.3500 USDT |
384.5900 USDT |
399.9500 USDT |
388.3000 USDT |
| 2020-08-08 |
384.2800 USDT |
1,044.6457 ETH |
379.0300 USDT |
375.9700 USDT |
396.3500 USDT |
396.3500 USDT |
| 2020-08-07 |
381.2200 USDT |
1,949.9545 ETH |
391.1900 USDT |
362.7800 USDT |
397.6700 USDT |
379.0200 USDT |
| 2020-08-06 |
396.4000 USDT |
1,436.9781 ETH |
400.0700 USDT |
391.1900 USDT |
403.5000 USDT |
391.1900 USDT |
| 2020-08-05 |
396.6400 USDT |
1,476.8699 ETH |
388.7100 USDT |
384.1900 USDT |
406.2200 USDT |
400.0700 USDT |
| 2020-08-04 |
388.7500 USDT |
2,423.0413 ETH |
386.4500 USDT |
380.3200 USDT |
402.7000 USDT |
388.7100 USDT |
| 2020-08-03 |
388.8800 USDT |
1,607.0503 ETH |
372.7600 USDT |
367.1800 USDT |
399.5900 USDT |
386.5500 USDT |
| 2020-08-02 |
376.1400 USDT |
4,328.2265 ETH |
387.6200 USDT |
308.6500 USDT |
414.9400 USDT |
370.0300 USDT |
| 2020-08-01 |
368.1600 USDT |
2,109.4228 ETH |
343.3200 USDT |
343.3200 USDT |
392.0000 USDT |
387.6200 USDT |
| 2020-07-31 |
342.8900 USDT |
1,663.3323 ETH |
335.7600 USDT |
328.8100 USDT |
348.8500 USDT |
343.3200 USDT |
| 2020-07-30 |
326.1800 USDT |
1,731.1040 ETH |
317.0100 USDT |
314.3300 USDT |
341.7700 USDT |
335.7600 USDT |
| 2020-07-29 |
321.5200 USDT |
552.8462 ETH |
316.6900 USDT |
314.2600 USDT |
325.1200 USDT |
317.0100 USDT |
| 2020-07-28 |
316.2300 USDT |
2,354.5375 ETH |
323.6900 USDT |
304.0400 USDT |
326.2600 USDT |
316.6900 USDT |
| 2020-07-27 |
321.9300 USDT |
2,410.3461 ETH |
309.9600 USDT |
309.9600 USDT |
332.6200 USDT |
323.6900 USDT |
| 2020-07-26 |
306.1000 USDT |
1,833.0998 ETH |
304.5200 USDT |
299.7400 USDT |
318.9500 USDT |
309.9600 USDT |
| 2020-07-25 |
293.8100 USDT |
1,504.9232 ETH |
278.2200 USDT |
278.2200 USDT |
308.6800 USDT |
304.5200 USDT |
| 2020-07-24 |
275.7800 USDT |
1,642.5900 ETH |
275.5400 USDT |
267.1600 USDT |
286.9200 USDT |
278.2200 USDT |
| 2020-07-23 |
269.9900 USDT |
2,735.2114 ETH |
264.0700 USDT |
260.2500 USDT |
285.1100 USDT |
274.5900 USDT |
| 2020-07-22 |
251.1900 USDT |
916.6032 ETH |
245.7600 USDT |
241.8300 USDT |
268.6500 USDT |
263.5900 USDT |
| 2020-07-21 |
243.5300 USDT |
496.8477 ETH |
236.3000 USDT |
236.3000 USDT |
246.4000 USDT |
245.5500 USDT |
| 2020-07-20 |
238.0100 USDT |
267.9735 ETH |
239.0100 USDT |
234.4500 USDT |
239.0300 USDT |
236.3000 USDT |
| 2020-07-19 |
235.2900 USDT |
356.9406 ETH |
235.7800 USDT |
233.6200 USDT |
239.4900 USDT |
239.0100 USDT |
| 2020-07-18 |
233.7900 USDT |
351.7589 ETH |
233.1300 USDT |
232.4600 USDT |
236.6700 USDT |
235.7800 USDT |
| 2020-07-17 |
232.9700 USDT |
280.0851 ETH |
234.0800 USDT |
231.9700 USDT |
234.1000 USDT |
233.1300 USDT |
| 2020-07-16 |
233.7800 USDT |
657.9048 ETH |
238.7500 USDT |
230.4400 USDT |
239.2300 USDT |
234.0800 USDT |
| 2020-07-15 |
238.8400 USDT |
627.6887 ETH |
240.9600 USDT |
237.0600 USDT |
240.9600 USDT |
238.7500 USDT |
| 2020-07-14 |
239.0900 USDT |
159.2810 ETH |
239.4000 USDT |
237.2000 USDT |
241.9000 USDT |
240.9600 USDT |
| 2020-07-13 |
243.4900 USDT |
620.7585 ETH |
242.4500 USDT |
237.7600 USDT |
245.4300 USDT |
239.4000 USDT |
| 2020-07-12 |
239.8800 USDT |
486.2402 ETH |
239.4700 USDT |
237.0000 USDT |
243.7500 USDT |
242.4500 USDT |
| 2020-07-11 |
239.3500 USDT |
152.0058 ETH |
240.9600 USDT |
238.0100 USDT |
241.5400 USDT |
239.9500 USDT |
| 2020-07-10 |
0.0000 USDT |
0.0000 ETH |
239.9700 USDT |
239.9700 USDT |
239.9700 USDT |
239.9700 USDT |
| 2020-07-09 |
242.5300 USDT |
836.6282 ETH |
246.1800 USDT |
235.5600 USDT |
247.8200 USDT |
241.3300 USDT |
| 2020-07-08 |
243.6000 USDT |
1,332.9276 ETH |
238.5600 USDT |
237.5500 USDT |
248.7600 USDT |
246.7800 USDT |
| 2020-07-07 |
238.2300 USDT |
438.4303 ETH |
241.5000 USDT |
234.8100 USDT |
243.4400 USDT |
238.5600 USDT |