Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
Date Price Volume Open Low High Close
2020-08-09 390.0300 USDT 1,351.2817 ETH 396.3500 USDT 384.5900 USDT 399.9500 USDT 388.3000 USDT
2020-08-08 384.2800 USDT 1,044.6457 ETH 379.0300 USDT 375.9700 USDT 396.3500 USDT 396.3500 USDT
2020-08-07 381.2200 USDT 1,949.9545 ETH 391.1900 USDT 362.7800 USDT 397.6700 USDT 379.0200 USDT
2020-08-06 396.4000 USDT 1,436.9781 ETH 400.0700 USDT 391.1900 USDT 403.5000 USDT 391.1900 USDT
2020-08-05 396.6400 USDT 1,476.8699 ETH 388.7100 USDT 384.1900 USDT 406.2200 USDT 400.0700 USDT
2020-08-04 388.7500 USDT 2,423.0413 ETH 386.4500 USDT 380.3200 USDT 402.7000 USDT 388.7100 USDT
2020-08-03 388.8800 USDT 1,607.0503 ETH 372.7600 USDT 367.1800 USDT 399.5900 USDT 386.5500 USDT
2020-08-02 376.1400 USDT 4,328.2265 ETH 387.6200 USDT 308.6500 USDT 414.9400 USDT 370.0300 USDT
2020-08-01 368.1600 USDT 2,109.4228 ETH 343.3200 USDT 343.3200 USDT 392.0000 USDT 387.6200 USDT
2020-07-31 342.8900 USDT 1,663.3323 ETH 335.7600 USDT 328.8100 USDT 348.8500 USDT 343.3200 USDT
2020-07-30 326.1800 USDT 1,731.1040 ETH 317.0100 USDT 314.3300 USDT 341.7700 USDT 335.7600 USDT
2020-07-29 321.5200 USDT 552.8462 ETH 316.6900 USDT 314.2600 USDT 325.1200 USDT 317.0100 USDT
2020-07-28 316.2300 USDT 2,354.5375 ETH 323.6900 USDT 304.0400 USDT 326.2600 USDT 316.6900 USDT
2020-07-27 321.9300 USDT 2,410.3461 ETH 309.9600 USDT 309.9600 USDT 332.6200 USDT 323.6900 USDT
2020-07-26 306.1000 USDT 1,833.0998 ETH 304.5200 USDT 299.7400 USDT 318.9500 USDT 309.9600 USDT
2020-07-25 293.8100 USDT 1,504.9232 ETH 278.2200 USDT 278.2200 USDT 308.6800 USDT 304.5200 USDT
2020-07-24 275.7800 USDT 1,642.5900 ETH 275.5400 USDT 267.1600 USDT 286.9200 USDT 278.2200 USDT
2020-07-23 269.9900 USDT 2,735.2114 ETH 264.0700 USDT 260.2500 USDT 285.1100 USDT 274.5900 USDT
2020-07-22 251.1900 USDT 916.6032 ETH 245.7600 USDT 241.8300 USDT 268.6500 USDT 263.5900 USDT
2020-07-21 243.5300 USDT 496.8477 ETH 236.3000 USDT 236.3000 USDT 246.4000 USDT 245.5500 USDT
2020-07-20 238.0100 USDT 267.9735 ETH 239.0100 USDT 234.4500 USDT 239.0300 USDT 236.3000 USDT
2020-07-19 235.2900 USDT 356.9406 ETH 235.7800 USDT 233.6200 USDT 239.4900 USDT 239.0100 USDT
2020-07-18 233.7900 USDT 351.7589 ETH 233.1300 USDT 232.4600 USDT 236.6700 USDT 235.7800 USDT
2020-07-17 232.9700 USDT 280.0851 ETH 234.0800 USDT 231.9700 USDT 234.1000 USDT 233.1300 USDT
2020-07-16 233.7800 USDT 657.9048 ETH 238.7500 USDT 230.4400 USDT 239.2300 USDT 234.0800 USDT
2020-07-15 238.8400 USDT 627.6887 ETH 240.9600 USDT 237.0600 USDT 240.9600 USDT 238.7500 USDT
2020-07-14 239.0900 USDT 159.2810 ETH 239.4000 USDT 237.2000 USDT 241.9000 USDT 240.9600 USDT
2020-07-13 243.4900 USDT 620.7585 ETH 242.4500 USDT 237.7600 USDT 245.4300 USDT 239.4000 USDT
2020-07-12 239.8800 USDT 486.2402 ETH 239.4700 USDT 237.0000 USDT 243.7500 USDT 242.4500 USDT
2020-07-11 239.3500 USDT 152.0058 ETH 240.9600 USDT 238.0100 USDT 241.5400 USDT 239.9500 USDT
2020-07-10 0.0000 USDT 0.0000 ETH 239.9700 USDT 239.9700 USDT 239.9700 USDT 239.9700 USDT
2020-07-09 242.5300 USDT 836.6282 ETH 246.1800 USDT 235.5600 USDT 247.8200 USDT 241.3300 USDT
2020-07-08 243.6000 USDT 1,332.9276 ETH 238.5600 USDT 237.5500 USDT 248.7600 USDT 246.7800 USDT
2020-07-07 238.2300 USDT 438.4303 ETH 241.5000 USDT 234.8100 USDT 243.4400 USDT 238.5600 USDT
2020-07-06 236.6700 USDT 1,760.7339 ETH 228.0000 USDT 227.4500 USDT 241.6800 USDT 241.5000 USDT
2020-07-05 225.7900 USDT 364.6410 ETH 228.7700 USDT 223.5400 USDT 229.6100 USDT 228.0000 USDT
2020-07-04 226.5300 USDT 337.8531 ETH 224.6300 USDT 224.6300 USDT 229.6000 USDT 228.7700 USDT
2020-07-03 226.6000 USDT 194.3952 ETH 226.9000 USDT 224.6300 USDT 228.0000 USDT 225.2000 USDT
2020-07-02 228.2000 USDT 534.2154 ETH 230.9900 USDT 222.4600 USDT 231.5100 USDT 226.9000 USDT
2020-07-01 229.2700 USDT 422.1757 ETH 225.2500 USDT 224.8500 USDT 232.9000 USDT 230.9900 USDT
2020-06-30 225.7900 USDT 431.5483 ETH 227.7500 USDT 223.5700 USDT 227.9800 USDT 225.2500 USDT
2020-06-29 224.8200 USDT 765.0083 ETH 224.6600 USDT 221.4900 USDT 229.6600 USDT 227.7500 USDT
2020-06-28 220.2800 USDT 933.1038 ETH 221.0200 USDT 217.2500 USDT 227.9200 USDT 224.6600 USDT
2020-06-27 223.3500 USDT 1,065.6927 ETH 230.0900 USDT 214.0000 USDT 230.5200 USDT 221.0200 USDT
2020-06-26 229.9000 USDT 686.1015 ETH 232.9500 USDT 227.8900 USDT 232.9500 USDT 229.9500 USDT
2020-06-25 232.0200 USDT 347.1915 ETH 234.8400 USDT 228.0000 USDT 235.0100 USDT 232.9500 USDT
2020-06-24 239.2000 USDT 1,326.6510 ETH 242.9900 USDT 231.2100 USDT 249.1200 USDT 234.8400 USDT
2020-06-23 243.3000 USDT 808.7854 ETH 241.0400 USDT 241.0400 USDT 244.9300 USDT 242.9900 USDT
2020-06-22 241.0600 USDT 861.6011 ETH 227.8800 USDT 227.8800 USDT 245.8800 USDT 241.0400 USDT
2020-06-21 229.7200 USDT 501.6799 ETH 229.1000 USDT 227.5300 USDT 230.9800 USDT 227.8800 USDT