Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
228.8900 USDT |
1,124.5814 ETH |
231.6100 USDT |
226.7500 USDT |
232.7300 USDT |
230.3000 USDT |
| 2020-06-18 |
232.1000 USDT |
1,111.4393 ETH |
233.8100 USDT |
228.6400 USDT |
234.1200 USDT |
231.6100 USDT |
| 2020-06-17 |
232.8200 USDT |
1,237.1733 ETH |
235.7100 USDT |
228.4800 USDT |
236.5900 USDT |
233.8100 USDT |
| 2020-06-16 |
233.5500 USDT |
906.5686 ETH |
231.3000 USDT |
229.4600 USDT |
235.9000 USDT |
235.7100 USDT |
| 2020-06-15 |
224.0000 USDT |
1,031.1830 ETH |
232.5700 USDT |
218.8200 USDT |
233.3900 USDT |
231.3000 USDT |
| 2020-06-14 |
232.8700 USDT |
284.9528 ETH |
238.2100 USDT |
230.4400 USDT |
238.2100 USDT |
232.5700 USDT |
| 2020-06-13 |
236.9100 USDT |
163.1329 ETH |
237.4700 USDT |
235.0000 USDT |
238.2100 USDT |
238.2100 USDT |
| 2020-06-12 |
235.2300 USDT |
361.8568 ETH |
230.5900 USDT |
229.4400 USDT |
238.5000 USDT |
237.4700 USDT |
| 2020-06-11 |
236.7700 USDT |
1,501.6814 ETH |
247.0200 USDT |
225.7200 USDT |
249.4300 USDT |
230.5900 USDT |
| 2020-06-10 |
245.1600 USDT |
1,077.8776 ETH |
243.5800 USDT |
242.4300 USDT |
249.9700 USDT |
247.0200 USDT |
| 2020-06-09 |
242.6500 USDT |
1,763.0944 ETH |
246.4800 USDT |
239.5600 USDT |
249.9200 USDT |
243.5800 USDT |
| 2020-06-08 |
242.7700 USDT |
1,054.0149 ETH |
244.1200 USDT |
240.8900 USDT |
246.4800 USDT |
246.4800 USDT |
| 2020-06-07 |
238.3300 USDT |
696.6014 ETH |
242.1700 USDT |
234.4800 USDT |
245.0700 USDT |
244.1200 USDT |
| 2020-06-06 |
240.8100 USDT |
1,460.7286 ETH |
240.9400 USDT |
238.2000 USDT |
244.2100 USDT |
242.1700 USDT |
| 2020-06-05 |
241.6500 USDT |
763.9213 ETH |
243.4300 USDT |
239.6900 USDT |
247.2500 USDT |
240.9400 USDT |
| 2020-06-04 |
241.1700 USDT |
633.1449 ETH |
243.4700 USDT |
233.5700 USDT |
246.3900 USDT |
243.2100 USDT |
| 2020-06-03 |
238.5700 USDT |
239.2714 ETH |
236.2100 USDT |
235.0000 USDT |
243.1100 USDT |
242.5400 USDT |
| 2020-06-02 |
240.7400 USDT |
1,687.5163 ETH |
247.9000 USDT |
226.3200 USDT |
253.4800 USDT |
237.7500 USDT |
| 2020-06-01 |
242.0600 USDT |
843.8268 ETH |
231.7200 USDT |
231.2800 USDT |
250.4900 USDT |
247.9000 USDT |
| 2020-05-31 |
238.8600 USDT |
420.8029 ETH |
243.7100 USDT |
230.2800 USDT |
244.9000 USDT |
230.6100 USDT |
| 2020-05-30 |
235.1200 USDT |
1,546.8104 ETH |
221.3500 USDT |
218.8600 USDT |
247.2300 USDT |
243.7100 USDT |
| 2020-05-29 |
220.8200 USDT |
508.1114 ETH |
222.0000 USDT |
218.2600 USDT |
224.5000 USDT |
221.3500 USDT |
| 2020-05-28 |
215.3800 USDT |
734.4083 ETH |
208.0100 USDT |
204.9600 USDT |
220.3500 USDT |
218.7800 USDT |
| 2020-05-27 |
205.9900 USDT |
235.5574 ETH |
201.0300 USDT |
201.0300 USDT |
208.1500 USDT |
208.0100 USDT |
| 2020-05-26 |
201.7700 USDT |
327.1721 ETH |
204.1200 USDT |
198.2700 USDT |
204.1200 USDT |
201.0300 USDT |
| 2020-05-25 |
203.3300 USDT |
182.3693 ETH |
201.1100 USDT |
199.0800 USDT |
205.3000 USDT |
204.1200 USDT |
| 2020-05-24 |
205.5600 USDT |
360.0712 ETH |
207.5800 USDT |
201.1100 USDT |
210.3100 USDT |
201.1100 USDT |
| 2020-05-23 |
206.6300 USDT |
667.1759 ETH |
207.0800 USDT |
204.6500 USDT |
210.7000 USDT |
207.5800 USDT |
| 2020-05-22 |
202.3300 USDT |
341.7229 ETH |
199.5700 USDT |
196.4900 USDT |
208.8900 USDT |
207.0800 USDT |
| 2020-05-21 |
202.5400 USDT |
734.2104 ETH |
210.0000 USDT |
191.9200 USDT |
211.3100 USDT |
199.5700 USDT |
| 2020-05-20 |
211.6100 USDT |
526.1457 ETH |
214.0800 USDT |
206.0900 USDT |
215.2000 USDT |
210.0000 USDT |
| 2020-05-19 |
212.6800 USDT |
1,031.0158 ETH |
214.3700 USDT |
209.9600 USDT |
215.8200 USDT |
214.0800 USDT |
| 2020-05-18 |
213.2800 USDT |
721.8123 ETH |
207.5000 USDT |
207.5000 USDT |
216.7000 USDT |
214.3700 USDT |
| 2020-05-17 |
204.6100 USDT |
587.6163 ETH |
200.5000 USDT |
200.0000 USDT |
209.5600 USDT |
207.5000 USDT |
| 2020-05-16 |
200.3300 USDT |
268.2015 ETH |
194.4000 USDT |
194.4000 USDT |
203.3000 USDT |
200.5000 USDT |
| 2020-05-15 |
196.9000 USDT |
842.5292 ETH |
203.1200 USDT |
191.4300 USDT |
203.9200 USDT |
194.4000 USDT |
| 2020-05-14 |
201.5400 USDT |
602.2721 ETH |
199.6400 USDT |
196.2100 USDT |
205.3800 USDT |
203.1200 USDT |
| 2020-05-13 |
195.5000 USDT |
1,579.0139 ETH |
189.7300 USDT |
189.1500 USDT |
200.7200 USDT |
199.6400 USDT |
| 2020-05-12 |
190.1800 USDT |
701.2495 ETH |
186.1800 USDT |
186.1800 USDT |
192.0000 USDT |
189.7300 USDT |
| 2020-05-11 |
182.4100 USDT |
932.3646 ETH |
186.9300 USDT |
177.7600 USDT |
191.4200 USDT |
184.6500 USDT |
| 2020-05-10 |
190.0200 USDT |
2,400.2900 ETH |
210.3700 USDT |
176.4000 USDT |
210.3700 USDT |
186.9300 USDT |
| 2020-05-09 |
210.6900 USDT |
365.5518 ETH |
213.0000 USDT |
209.0000 USDT |
213.9100 USDT |
210.3700 USDT |
| 2020-05-08 |
212.4800 USDT |
1,354.0895 ETH |
212.5700 USDT |
208.1400 USDT |
219.4100 USDT |
212.9000 USDT |
| 2020-05-07 |
208.3200 USDT |
869.6885 ETH |
198.8400 USDT |
197.2900 USDT |
214.0300 USDT |
211.8300 USDT |
| 2020-05-06 |
206.2900 USDT |
878.7668 ETH |
204.2900 USDT |
196.6200 USDT |
210.6000 USDT |
198.8400 USDT |
| 2020-05-05 |
206.6200 USDT |
330.0978 ETH |
207.1000 USDT |
201.2100 USDT |
211.1700 USDT |
204.2900 USDT |
| 2020-05-04 |
202.2800 USDT |
1,887.2742 ETH |
211.0200 USDT |
193.3100 USDT |
211.0200 USDT |
207.1000 USDT |
| 2020-05-03 |
209.6900 USDT |
519.6882 ETH |
214.0100 USDT |
206.0000 USDT |
217.3700 USDT |
211.0200 USDT |
| 2020-05-02 |
212.8400 USDT |
188.6904 ETH |
212.9000 USDT |
210.8500 USDT |
215.2900 USDT |
214.0100 USDT |
| 2020-05-01 |
212.0700 USDT |
931.9966 ETH |
206.5100 USDT |
206.2500 USDT |
216.8200 USDT |
212.9000 USDT |