Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
221.3100 USDT |
4,774.6979 ETH |
215.3100 USDT |
194.3900 USDT |
228.4000 USDT |
206.5100 USDT |
| 2020-04-29 |
213.3800 USDT |
4,660.1200 ETH |
195.9600 USDT |
171.0000 USDT |
218.6400 USDT |
215.3100 USDT |
| 2020-04-28 |
194.9100 USDT |
470.2923 ETH |
196.2800 USDT |
192.6200 USDT |
197.3200 USDT |
195.9600 USDT |
| 2020-04-27 |
195.1000 USDT |
304.4011 ETH |
196.7900 USDT |
190.0000 USDT |
198.8000 USDT |
195.9700 USDT |
| 2020-04-26 |
197.1500 USDT |
539.3094 ETH |
194.0000 USDT |
192.9900 USDT |
199.4800 USDT |
195.2100 USDT |
| 2020-04-25 |
193.9400 USDT |
783.3677 ETH |
187.5000 USDT |
187.0300 USDT |
197.6100 USDT |
194.0000 USDT |
| 2020-04-24 |
188.2000 USDT |
997.9426 ETH |
183.9300 USDT |
182.8200 USDT |
189.4400 USDT |
187.5000 USDT |
| 2020-04-23 |
185.7700 USDT |
849.4596 ETH |
182.3000 USDT |
179.5900 USDT |
192.7700 USDT |
183.2000 USDT |
| 2020-04-22 |
180.4200 USDT |
963.0808 ETH |
170.5000 USDT |
170.5000 USDT |
183.5000 USDT |
182.2500 USDT |
| 2020-04-21 |
173.4000 USDT |
760.5433 ETH |
171.7000 USDT |
168.6100 USDT |
183.5400 USDT |
170.5000 USDT |
| 2020-04-20 |
179.1800 USDT |
996.0777 ETH |
180.1400 USDT |
167.6000 USDT |
185.8000 USDT |
171.7000 USDT |
| 2020-04-19 |
181.7500 USDT |
1,484.6645 ETH |
187.4500 USDT |
176.3600 USDT |
188.0400 USDT |
180.1400 USDT |
| 2020-04-18 |
178.2400 USDT |
1,007.7046 ETH |
171.1500 USDT |
170.8000 USDT |
188.8000 USDT |
186.8100 USDT |
| 2020-04-17 |
169.3600 USDT |
1,045.8410 ETH |
172.0200 USDT |
165.2300 USDT |
173.9800 USDT |
171.1500 USDT |
| 2020-04-16 |
166.9200 USDT |
1,077.1616 ETH |
152.8600 USDT |
149.5000 USDT |
175.0000 USDT |
172.0200 USDT |
| 2020-04-15 |
157.0000 USDT |
1,434.2549 ETH |
157.6900 USDT |
152.2200 USDT |
161.2200 USDT |
152.8600 USDT |
| 2020-04-14 |
158.1600 USDT |
477.1468 ETH |
156.4100 USDT |
155.8500 USDT |
161.6100 USDT |
157.6900 USDT |
| 2020-04-13 |
154.8000 USDT |
1,194.9370 ETH |
158.9900 USDT |
149.6600 USDT |
158.9900 USDT |
156.4100 USDT |
| 2020-04-12 |
161.8200 USDT |
813.3457 ETH |
158.3400 USDT |
156.0900 USDT |
164.9100 USDT |
158.9900 USDT |
| 2020-04-11 |
157.6200 USDT |
859.9562 ETH |
157.6900 USDT |
154.1900 USDT |
160.9500 USDT |
158.3400 USDT |
| 2020-04-10 |
158.9100 USDT |
2,581.0844 ETH |
170.6700 USDT |
152.8900 USDT |
170.6700 USDT |
157.6900 USDT |
| 2020-04-09 |
170.0700 USDT |
289.7623 ETH |
173.3000 USDT |
165.0400 USDT |
173.3500 USDT |
170.6700 USDT |
| 2020-04-08 |
171.2400 USDT |
940.9074 ETH |
164.1100 USDT |
163.8100 USDT |
173.9800 USDT |
172.9900 USDT |
| 2020-04-07 |
168.6800 USDT |
2,294.7810 ETH |
171.5000 USDT |
162.9000 USDT |
175.0000 USDT |
164.1100 USDT |
| 2020-04-06 |
157.6400 USDT |
4,209.7901 ETH |
143.4500 USDT |
135.0000 USDT |
172.6200 USDT |
171.5000 USDT |
| 2020-04-05 |
143.0300 USDT |
133.2173 ETH |
144.1800 USDT |
141.0000 USDT |
145.5800 USDT |
143.4500 USDT |
| 2020-04-04 |
143.3400 USDT |
276.3045 ETH |
141.1700 USDT |
139.9400 USDT |
145.7500 USDT |
144.1800 USDT |
| 2020-04-03 |
142.1100 USDT |
568.5973 ETH |
140.7200 USDT |
138.4300 USDT |
145.6600 USDT |
141.1700 USDT |
| 2020-04-02 |
143.4000 USDT |
1,418.7242 ETH |
135.6900 USDT |
135.6100 USDT |
150.0000 USDT |
140.7200 USDT |
| 2020-04-01 |
132.3500 USDT |
1,061.2397 ETH |
133.2800 USDT |
129.2600 USDT |
136.5400 USDT |
135.6900 USDT |
| 2020-03-31 |
133.8800 USDT |
780.7028 ETH |
134.7700 USDT |
130.7800 USDT |
135.0000 USDT |
133.2800 USDT |
| 2020-03-30 |
130.7200 USDT |
1,719.2996 ETH |
125.4300 USDT |
121.0000 USDT |
135.0100 USDT |
134.7700 USDT |
| 2020-03-29 |
127.5800 USDT |
726.9001 ETH |
131.2000 USDT |
122.7000 USDT |
131.2000 USDT |
125.4300 USDT |
| 2020-03-28 |
127.6000 USDT |
804.0355 ETH |
131.3100 USDT |
124.0000 USDT |
132.6900 USDT |
131.2000 USDT |
| 2020-03-27 |
136.3100 USDT |
838.5015 ETH |
138.4700 USDT |
130.1400 USDT |
141.2600 USDT |
131.3100 USDT |
| 2020-03-26 |
136.0300 USDT |
551.6254 ETH |
135.9200 USDT |
133.7700 USDT |
138.9500 USDT |
138.4700 USDT |
| 2020-03-25 |
136.5600 USDT |
632.4921 ETH |
140.0000 USDT |
133.1300 USDT |
141.5700 USDT |
135.9200 USDT |
| 2020-03-24 |
138.7300 USDT |
1,987.2824 ETH |
134.5400 USDT |
132.6200 USDT |
143.1600 USDT |
140.0000 USDT |
| 2020-03-23 |
129.9100 USDT |
653.1402 ETH |
122.1000 USDT |
120.2700 USDT |
137.3300 USDT |
134.5400 USDT |
| 2020-03-22 |
127.0800 USDT |
2,084.6491 ETH |
132.0000 USDT |
121.1900 USDT |
135.4000 USDT |
122.1000 USDT |
| 2020-03-21 |
131.7900 USDT |
731.5431 ETH |
130.8000 USDT |
126.7400 USDT |
137.4400 USDT |
132.0000 USDT |
| 2020-03-20 |
138.3400 USDT |
2,927.5527 ETH |
137.4100 USDT |
116.7600 USDT |
151.7300 USDT |
130.8000 USDT |
| 2020-03-19 |
132.5100 USDT |
1,707.8177 ETH |
118.0600 USDT |
116.0200 USDT |
142.5000 USDT |
137.4100 USDT |
| 2020-03-18 |
114.7900 USDT |
558.0424 ETH |
116.7900 USDT |
110.4900 USDT |
118.0600 USDT |
118.0600 USDT |
| 2020-03-17 |
117.6400 USDT |
1,212.4956 ETH |
110.5500 USDT |
110.3200 USDT |
120.2400 USDT |
116.7900 USDT |
| 2020-03-16 |
109.1200 USDT |
2,556.3568 ETH |
124.0500 USDT |
99.9100 USDT |
124.0500 USDT |
110.5500 USDT |
| 2020-03-15 |
118.2300 USDT |
6,753.2577 ETH |
120.0000 USDT |
107.0000 USDT |
133.4300 USDT |
124.0500 USDT |
| 2020-03-14 |
122.0300 USDT |
2,992.2821 ETH |
132.0000 USDT |
120.0000 USDT |
133.7800 USDT |
120.0000 USDT |
| 2020-03-13 |
112.0900 USDT |
15,675.9010 ETH |
107.9700 USDT |
87.5700 USDT |
142.8700 USDT |
132.0000 USDT |
| 2020-03-12 |
141.9800 USDT |
7,901.2726 ETH |
195.0500 USDT |
102.0000 USDT |
195.2400 USDT |
107.9700 USDT |