Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
161.8200 USDT |
813.3457 ETH |
158.3400 USDT |
156.0900 USDT |
164.9100 USDT |
158.9900 USDT |
| 2020-04-11 |
157.6200 USDT |
859.9562 ETH |
157.6900 USDT |
154.1900 USDT |
160.9500 USDT |
158.3400 USDT |
| 2020-04-10 |
158.9100 USDT |
2,581.0844 ETH |
170.6700 USDT |
152.8900 USDT |
170.6700 USDT |
157.6900 USDT |
| 2020-04-09 |
170.0700 USDT |
289.7623 ETH |
173.3000 USDT |
165.0400 USDT |
173.3500 USDT |
170.6700 USDT |
| 2020-04-08 |
171.2400 USDT |
940.9074 ETH |
164.1100 USDT |
163.8100 USDT |
173.9800 USDT |
172.9900 USDT |
| 2020-04-07 |
168.6800 USDT |
2,294.7810 ETH |
171.5000 USDT |
162.9000 USDT |
175.0000 USDT |
164.1100 USDT |
| 2020-04-06 |
157.6400 USDT |
4,209.7901 ETH |
143.4500 USDT |
135.0000 USDT |
172.6200 USDT |
171.5000 USDT |
| 2020-04-05 |
143.0300 USDT |
133.2173 ETH |
144.1800 USDT |
141.0000 USDT |
145.5800 USDT |
143.4500 USDT |
| 2020-04-04 |
143.3400 USDT |
276.3045 ETH |
141.1700 USDT |
139.9400 USDT |
145.7500 USDT |
144.1800 USDT |
| 2020-04-03 |
142.1100 USDT |
568.5973 ETH |
140.7200 USDT |
138.4300 USDT |
145.6600 USDT |
141.1700 USDT |
| 2020-04-02 |
143.4000 USDT |
1,418.7242 ETH |
135.6900 USDT |
135.6100 USDT |
150.0000 USDT |
140.7200 USDT |
| 2020-04-01 |
132.3500 USDT |
1,061.2397 ETH |
133.2800 USDT |
129.2600 USDT |
136.5400 USDT |
135.6900 USDT |
| 2020-03-31 |
133.8800 USDT |
780.7028 ETH |
134.7700 USDT |
130.7800 USDT |
135.0000 USDT |
133.2800 USDT |
| 2020-03-30 |
130.7200 USDT |
1,719.2996 ETH |
125.4300 USDT |
121.0000 USDT |
135.0100 USDT |
134.7700 USDT |
| 2020-03-29 |
127.5800 USDT |
726.9001 ETH |
131.2000 USDT |
122.7000 USDT |
131.2000 USDT |
125.4300 USDT |
| 2020-03-28 |
127.6000 USDT |
804.0355 ETH |
131.3100 USDT |
124.0000 USDT |
132.6900 USDT |
131.2000 USDT |
| 2020-03-27 |
136.3100 USDT |
838.5015 ETH |
138.4700 USDT |
130.1400 USDT |
141.2600 USDT |
131.3100 USDT |
| 2020-03-26 |
136.0300 USDT |
551.6254 ETH |
135.9200 USDT |
133.7700 USDT |
138.9500 USDT |
138.4700 USDT |
| 2020-03-25 |
136.5600 USDT |
632.4921 ETH |
140.0000 USDT |
133.1300 USDT |
141.5700 USDT |
135.9200 USDT |
| 2020-03-24 |
138.7300 USDT |
1,987.2824 ETH |
134.5400 USDT |
132.6200 USDT |
143.1600 USDT |
140.0000 USDT |
| 2020-03-23 |
129.9100 USDT |
653.1402 ETH |
122.1000 USDT |
120.2700 USDT |
137.3300 USDT |
134.5400 USDT |
| 2020-03-22 |
127.0800 USDT |
2,084.6491 ETH |
132.0000 USDT |
121.1900 USDT |
135.4000 USDT |
122.1000 USDT |
| 2020-03-21 |
131.7900 USDT |
731.5431 ETH |
130.8000 USDT |
126.7400 USDT |
137.4400 USDT |
132.0000 USDT |
| 2020-03-20 |
138.3400 USDT |
2,927.5527 ETH |
137.4100 USDT |
116.7600 USDT |
151.7300 USDT |
130.8000 USDT |
| 2020-03-19 |
132.5100 USDT |
1,707.8177 ETH |
118.0600 USDT |
116.0200 USDT |
142.5000 USDT |
137.4100 USDT |
| 2020-03-18 |
114.7900 USDT |
558.0424 ETH |
116.7900 USDT |
110.4900 USDT |
118.0600 USDT |
118.0600 USDT |
| 2020-03-17 |
117.6400 USDT |
1,212.4956 ETH |
110.5500 USDT |
110.3200 USDT |
120.2400 USDT |
116.7900 USDT |
| 2020-03-16 |
109.1200 USDT |
2,556.3568 ETH |
124.0500 USDT |
99.9100 USDT |
124.0500 USDT |
110.5500 USDT |
| 2020-03-15 |
118.2300 USDT |
6,753.2577 ETH |
120.0000 USDT |
107.0000 USDT |
133.4300 USDT |
124.0500 USDT |
| 2020-03-14 |
122.0300 USDT |
2,992.2821 ETH |
132.0000 USDT |
120.0000 USDT |
133.7800 USDT |
120.0000 USDT |
| 2020-03-13 |
112.0900 USDT |
15,675.9010 ETH |
107.9700 USDT |
87.5700 USDT |
142.8700 USDT |
132.0000 USDT |
| 2020-03-12 |
141.9800 USDT |
7,901.2726 ETH |
195.0500 USDT |
102.0000 USDT |
195.2400 USDT |
107.9700 USDT |
| 2020-03-11 |
189.7800 USDT |
668.6069 ETH |
201.2300 USDT |
182.3400 USDT |
201.8000 USDT |
195.0500 USDT |
| 2020-03-10 |
200.2300 USDT |
484.4217 ETH |
198.4200 USDT |
195.9800 USDT |
205.0000 USDT |
201.2300 USDT |
| 2020-03-09 |
200.7500 USDT |
691.5779 ETH |
198.8200 USDT |
190.5200 USDT |
207.9600 USDT |
198.4200 USDT |
| 2020-03-08 |
214.1800 USDT |
818.9124 ETH |
237.2500 USDT |
195.9600 USDT |
237.2500 USDT |
198.8200 USDT |
| 2020-03-07 |
239.1100 USDT |
517.7348 ETH |
245.0000 USDT |
236.2600 USDT |
250.7800 USDT |
237.2500 USDT |
| 2020-03-06 |
237.3900 USDT |
166.2758 ETH |
227.0200 USDT |
227.0200 USDT |
245.0000 USDT |
245.0000 USDT |
| 2020-03-05 |
229.8400 USDT |
451.6234 ETH |
223.7700 USDT |
223.7700 USDT |
233.7600 USDT |
227.0200 USDT |
| 2020-03-04 |
223.4400 USDT |
422.2335 ETH |
224.2600 USDT |
218.5000 USDT |
227.7500 USDT |
223.7700 USDT |
| 2020-03-03 |
224.6000 USDT |
158.9177 ETH |
230.7800 USDT |
220.5000 USDT |
231.9900 USDT |
224.2600 USDT |
| 2020-03-02 |
229.6700 USDT |
968.4751 ETH |
219.2400 USDT |
217.3100 USDT |
233.6100 USDT |
230.7800 USDT |
| 2020-03-01 |
217.0500 USDT |
519.2093 ETH |
217.5100 USDT |
213.0000 USDT |
227.6300 USDT |
219.2400 USDT |
| 2020-02-29 |
223.1100 USDT |
704.3023 ETH |
227.0000 USDT |
217.5100 USDT |
232.6300 USDT |
217.5100 USDT |
| 2020-02-28 |
224.0600 USDT |
462.0940 ETH |
224.8100 USDT |
214.7300 USDT |
233.1700 USDT |
227.0000 USDT |
| 2020-02-27 |
231.9300 USDT |
1,012.1433 ETH |
224.5600 USDT |
210.0900 USDT |
238.3000 USDT |
224.8100 USDT |
| 2020-02-26 |
228.3200 USDT |
2,490.7752 ETH |
246.0200 USDT |
209.4000 USDT |
249.9200 USDT |
224.4300 USDT |
| 2020-02-25 |
255.3000 USDT |
761.9262 ETH |
265.8400 USDT |
245.0000 USDT |
311.4300 USDT |
247.1000 USDT |
| 2020-02-24 |
260.2500 USDT |
552.3066 ETH |
275.6800 USDT |
257.4400 USDT |
275.6800 USDT |
265.8400 USDT |
| 2020-02-23 |
271.2700 USDT |
149.0698 ETH |
263.3600 USDT |
261.7400 USDT |
275.6800 USDT |
275.6800 USDT |