Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
219.8900 USDT |
483.1158 ETH |
213.4000 USDT |
213.4000 USDT |
225.0000 USDT |
223.5100 USDT |
| 2020-02-06 |
212.2600 USDT |
357.7806 ETH |
204.1800 USDT |
202.0900 USDT |
216.5100 USDT |
213.4000 USDT |
| 2020-02-05 |
197.6100 USDT |
241.3203 ETH |
188.1900 USDT |
188.1900 USDT |
204.8000 USDT |
204.1800 USDT |
| 2020-02-04 |
187.4300 USDT |
94.3972 ETH |
188.9900 USDT |
185.0100 USDT |
190.9400 USDT |
188.4300 USDT |
| 2020-02-03 |
189.3200 USDT |
286.0297 ETH |
188.8900 USDT |
185.0400 USDT |
193.9800 USDT |
188.9900 USDT |
| 2020-02-02 |
188.2300 USDT |
164.0417 ETH |
183.1000 USDT |
180.0100 USDT |
192.6100 USDT |
188.8900 USDT |
| 2020-02-01 |
181.7000 USDT |
53.6057 ETH |
180.0000 USDT |
180.0000 USDT |
183.9400 USDT |
183.1000 USDT |
| 2020-01-31 |
181.1800 USDT |
367.9796 ETH |
184.3800 USDT |
175.5100 USDT |
187.0600 USDT |
180.0000 USDT |
| 2020-01-30 |
177.4300 USDT |
152.7996 ETH |
175.0000 USDT |
171.2000 USDT |
184.8000 USDT |
184.3800 USDT |
| 2020-01-29 |
176.9600 USDT |
330.9979 ETH |
176.0000 USDT |
175.0000 USDT |
180.9900 USDT |
175.0000 USDT |
| 2020-01-28 |
172.6700 USDT |
295.1988 ETH |
171.3300 USDT |
169.3200 USDT |
176.0000 USDT |
176.0000 USDT |
| 2020-01-27 |
169.3700 USDT |
24.7032 ETH |
167.6000 USDT |
167.0200 USDT |
171.8800 USDT |
171.3300 USDT |
| 2020-01-26 |
165.5000 USDT |
334.5922 ETH |
162.0000 USDT |
160.5200 USDT |
167.6900 USDT |
167.6000 USDT |
| 2020-01-25 |
160.1800 USDT |
22.1499 ETH |
163.7900 USDT |
158.4900 USDT |
163.7900 USDT |
162.0000 USDT |
| 2020-01-24 |
159.2800 USDT |
97.0182 ETH |
162.6800 USDT |
155.7100 USDT |
163.7900 USDT |
163.7900 USDT |
| 2020-01-23 |
162.5600 USDT |
261.7693 ETH |
167.9500 USDT |
159.7100 USDT |
167.9500 USDT |
162.6800 USDT |
| 2020-01-22 |
168.2100 USDT |
41.2423 ETH |
169.7300 USDT |
164.6200 USDT |
171.2500 USDT |
167.9500 USDT |
| 2020-01-21 |
167.6600 USDT |
141.8119 ETH |
167.3200 USDT |
165.0600 USDT |
169.7300 USDT |
169.7300 USDT |
| 2020-01-20 |
166.0100 USDT |
164.9209 ETH |
167.1100 USDT |
163.0200 USDT |
169.0300 USDT |
167.3200 USDT |
| 2020-01-19 |
171.0000 USDT |
156.2356 ETH |
175.6100 USDT |
163.1100 USDT |
177.3900 USDT |
167.1100 USDT |
| 2020-01-18 |
173.2600 USDT |
417.9168 ETH |
171.5700 USDT |
145.0900 USDT |
179.6200 USDT |
175.6100 USDT |
| 2020-01-17 |
170.5500 USDT |
167.4785 ETH |
164.3500 USDT |
162.8600 USDT |
174.0200 USDT |
171.5700 USDT |
| 2020-01-16 |
161.2900 USDT |
85.5934 ETH |
164.7900 USDT |
155.6500 USDT |
164.7900 USDT |
164.3500 USDT |
| 2020-01-15 |
165.1400 USDT |
220.4110 ETH |
166.2200 USDT |
161.1100 USDT |
171.5000 USDT |
165.4100 USDT |
| 2020-01-14 |
159.4800 USDT |
359.7795 ETH |
141.9400 USDT |
135.0000 USDT |
169.1900 USDT |
166.2200 USDT |
| 2020-01-13 |
143.9400 USDT |
55.1775 ETH |
144.6300 USDT |
141.9400 USDT |
146.2100 USDT |
141.9400 USDT |
| 2020-01-12 |
144.0300 USDT |
57.8951 ETH |
143.0100 USDT |
142.2900 USDT |
145.6700 USDT |
144.6300 USDT |
| 2020-01-11 |
143.7300 USDT |
48.2388 ETH |
143.8400 USDT |
142.4200 USDT |
146.7400 USDT |
143.0100 USDT |
| 2020-01-10 |
139.4800 USDT |
141.2804 ETH |
137.5200 USDT |
135.5700 USDT |
144.5800 USDT |
143.8400 USDT |
| 2020-01-09 |
137.3900 USDT |
62.3383 ETH |
135.0200 USDT |
135.0200 USDT |
141.4200 USDT |
137.5200 USDT |
| 2020-01-08 |
143.9300 USDT |
186.1067 ETH |
143.3900 USDT |
135.0100 USDT |
147.0000 USDT |
135.0200 USDT |
| 2020-01-07 |
141.4800 USDT |
416.9834 ETH |
144.3900 USDT |
139.1700 USDT |
144.8700 USDT |
143.1600 USDT |
| 2020-01-06 |
140.9600 USDT |
363.1274 ETH |
135.2400 USDT |
135.0200 USDT |
144.3900 USDT |
144.3900 USDT |
| 2020-01-05 |
134.8100 USDT |
394.5108 ETH |
134.5000 USDT |
116.7700 USDT |
137.9100 USDT |
135.2400 USDT |
| 2020-01-04 |
134.5200 USDT |
44.5066 ETH |
133.8600 USDT |
132.9500 USDT |
135.2400 USDT |
134.5000 USDT |
| 2020-01-03 |
131.8500 USDT |
136.2725 ETH |
127.2400 USDT |
126.3800 USDT |
134.4000 USDT |
133.8600 USDT |
| 2020-01-02 |
127.2400 USDT |
311.5770 ETH |
130.5900 USDT |
126.6900 USDT |
130.5900 USDT |
127.2400 USDT |
| 2020-01-01 |
130.5200 USDT |
5.7560 ETH |
128.6600 USDT |
128.6600 USDT |
131.1500 USDT |
130.5900 USDT |
| 2019-12-31 |
131.8300 USDT |
122.5183 ETH |
131.6800 USDT |
128.6600 USDT |
137.6600 USDT |
128.6600 USDT |
| 2019-12-30 |
131.2800 USDT |
343.0161 ETH |
135.2800 USDT |
130.2800 USDT |
135.2800 USDT |
132.1100 USDT |
| 2019-12-29 |
135.4200 USDT |
166.6790 ETH |
129.0000 USDT |
128.0000 USDT |
137.7800 USDT |
135.2800 USDT |
| 2019-12-28 |
127.7800 USDT |
48.1444 ETH |
126.1800 USDT |
126.1800 USDT |
129.6500 USDT |
129.0000 USDT |
| 2019-12-27 |
124.7500 USDT |
283.4854 ETH |
124.5400 USDT |
123.4700 USDT |
126.2300 USDT |
126.1800 USDT |
| 2019-12-26 |
126.8400 USDT |
85.4429 ETH |
125.4900 USDT |
124.5400 USDT |
133.4300 USDT |
124.5400 USDT |
| 2019-12-25 |
125.1100 USDT |
107.4484 ETH |
127.9100 USDT |
123.8600 USDT |
127.9100 USDT |
125.4900 USDT |
| 2019-12-24 |
127.5900 USDT |
123.7304 ETH |
127.7500 USDT |
126.7300 USDT |
128.9700 USDT |
127.9100 USDT |
| 2019-12-23 |
131.6000 USDT |
140.6741 ETH |
131.9900 USDT |
126.8700 USDT |
134.0600 USDT |
127.7500 USDT |
| 2019-12-22 |
129.5800 USDT |
60.5580 ETH |
126.9100 USDT |
126.5100 USDT |
133.2300 USDT |
131.9900 USDT |
| 2019-12-21 |
127.4800 USDT |
41.1788 ETH |
128.2200 USDT |
126.9100 USDT |
128.2200 USDT |
126.9100 USDT |
| 2019-12-20 |
128.0100 USDT |
72.0533 ETH |
128.3000 USDT |
126.0000 USDT |
129.0000 USDT |
128.2200 USDT |