Crypto exchange Kraken

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kraken: ETHUSDT
12...353637
Date Price Volume Open Low High Close
2020-01-21 167.6600 USDT 141.8119 ETH 167.3200 USDT 165.0600 USDT 169.7300 USDT 169.7300 USDT
2020-01-20 166.0100 USDT 164.9209 ETH 167.1100 USDT 163.0200 USDT 169.0300 USDT 167.3200 USDT
2020-01-19 171.0000 USDT 156.2356 ETH 175.6100 USDT 163.1100 USDT 177.3900 USDT 167.1100 USDT
2020-01-18 173.2600 USDT 417.9168 ETH 171.5700 USDT 145.0900 USDT 179.6200 USDT 175.6100 USDT
2020-01-17 170.5500 USDT 167.4785 ETH 164.3500 USDT 162.8600 USDT 174.0200 USDT 171.5700 USDT
2020-01-16 161.2900 USDT 85.5934 ETH 164.7900 USDT 155.6500 USDT 164.7900 USDT 164.3500 USDT
2020-01-15 165.1400 USDT 220.4110 ETH 166.2200 USDT 161.1100 USDT 171.5000 USDT 165.4100 USDT
2020-01-14 159.4800 USDT 359.7795 ETH 141.9400 USDT 135.0000 USDT 169.1900 USDT 166.2200 USDT
2020-01-13 143.9400 USDT 55.1775 ETH 144.6300 USDT 141.9400 USDT 146.2100 USDT 141.9400 USDT
2020-01-12 144.0300 USDT 57.8951 ETH 143.0100 USDT 142.2900 USDT 145.6700 USDT 144.6300 USDT
2020-01-11 143.7300 USDT 48.2388 ETH 143.8400 USDT 142.4200 USDT 146.7400 USDT 143.0100 USDT
2020-01-10 139.4800 USDT 141.2804 ETH 137.5200 USDT 135.5700 USDT 144.5800 USDT 143.8400 USDT
2020-01-09 137.3900 USDT 62.3383 ETH 135.0200 USDT 135.0200 USDT 141.4200 USDT 137.5200 USDT
2020-01-08 143.9300 USDT 186.1067 ETH 143.3900 USDT 135.0100 USDT 147.0000 USDT 135.0200 USDT
2020-01-07 141.4800 USDT 416.9834 ETH 144.3900 USDT 139.1700 USDT 144.8700 USDT 143.1600 USDT
2020-01-06 140.9600 USDT 363.1274 ETH 135.2400 USDT 135.0200 USDT 144.3900 USDT 144.3900 USDT
2020-01-05 134.8100 USDT 394.5108 ETH 134.5000 USDT 116.7700 USDT 137.9100 USDT 135.2400 USDT
2020-01-04 134.5200 USDT 44.5066 ETH 133.8600 USDT 132.9500 USDT 135.2400 USDT 134.5000 USDT
2020-01-03 131.8500 USDT 136.2725 ETH 127.2400 USDT 126.3800 USDT 134.4000 USDT 133.8600 USDT
2020-01-02 127.2400 USDT 311.5770 ETH 130.5900 USDT 126.6900 USDT 130.5900 USDT 127.2400 USDT
2020-01-01 130.5200 USDT 5.7560 ETH 128.6600 USDT 128.6600 USDT 131.1500 USDT 130.5900 USDT
2019-12-31 131.8300 USDT 122.5183 ETH 131.6800 USDT 128.6600 USDT 137.6600 USDT 128.6600 USDT
2019-12-30 131.2800 USDT 343.0161 ETH 135.2800 USDT 130.2800 USDT 135.2800 USDT 132.1100 USDT
2019-12-29 135.4200 USDT 166.6790 ETH 129.0000 USDT 128.0000 USDT 137.7800 USDT 135.2800 USDT
2019-12-28 127.7800 USDT 48.1444 ETH 126.1800 USDT 126.1800 USDT 129.6500 USDT 129.0000 USDT
2019-12-27 124.7500 USDT 283.4854 ETH 124.5400 USDT 123.4700 USDT 126.2300 USDT 126.1800 USDT
2019-12-26 126.8400 USDT 85.4429 ETH 125.4900 USDT 124.5400 USDT 133.4300 USDT 124.5400 USDT
2019-12-25 125.1100 USDT 107.4484 ETH 127.9100 USDT 123.8600 USDT 127.9100 USDT 125.4900 USDT
2019-12-24 127.5900 USDT 123.7304 ETH 127.7500 USDT 126.7300 USDT 128.9700 USDT 127.9100 USDT
2019-12-23 131.6000 USDT 140.6741 ETH 131.9900 USDT 126.8700 USDT 134.0600 USDT 127.7500 USDT
2019-12-22 129.5800 USDT 60.5580 ETH 126.9100 USDT 126.5100 USDT 133.2300 USDT 131.9900 USDT
2019-12-21 127.4800 USDT 41.1788 ETH 128.2200 USDT 126.9100 USDT 128.2200 USDT 126.9100 USDT
2019-12-20 128.0100 USDT 72.0533 ETH 128.3000 USDT 126.0000 USDT 129.0000 USDT 128.2200 USDT
2019-12-19 131.1300 USDT 2.6900 ETH 0.0000 USDT 0.0000 USDT 140.0000 USDT 128.2000 USDT
12...353637