Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
2,554.0400 USDT |
635.9595 ETH |
2,528.3000 USDT |
2,508.8700 USDT |
2,595.8500 USDT |
2,525.1900 USDT |
| 2024-08-28 |
2,491.9400 USDT |
1,510.6443 ETH |
2,455.4300 USDT |
2,422.0400 USDT |
2,550.7100 USDT |
2,527.4400 USDT |
| 2024-08-27 |
2,556.9000 USDT |
2,216.8687 ETH |
2,685.7400 USDT |
2,390.7900 USDT |
2,699.0900 USDT |
2,450.9700 USDT |
| 2024-08-26 |
2,729.9000 USDT |
1,144.9447 ETH |
2,750.6200 USDT |
2,668.5800 USDT |
2,761.0900 USDT |
2,687.4000 USDT |
| 2024-08-25 |
2,763.5700 USDT |
440.4676 ETH |
2,768.3300 USDT |
2,734.7500 USDT |
2,791.3500 USDT |
2,747.6600 USDT |
| 2024-08-24 |
2,784.6400 USDT |
1,072.5868 ETH |
2,763.3000 USDT |
2,734.3700 USDT |
2,818.1000 USDT |
2,754.6400 USDT |
| 2024-08-23 |
2,689.0100 USDT |
1,513.9412 ETH |
2,622.7800 USDT |
2,622.1200 USDT |
2,760.0000 USDT |
2,751.6400 USDT |
| 2024-08-22 |
2,619.2200 USDT |
819.7975 ETH |
2,630.3200 USDT |
2,585.7800 USDT |
2,643.4200 USDT |
2,625.2400 USDT |
| 2024-08-21 |
2,596.3300 USDT |
1,262.9853 ETH |
2,573.6800 USDT |
2,538.0100 USDT |
2,661.9900 USDT |
2,633.9400 USDT |
| 2024-08-20 |
2,618.4300 USDT |
2,002.0884 ETH |
2,637.7400 USDT |
2,554.4700 USDT |
2,692.8300 USDT |
2,594.3600 USDT |
| 2024-08-19 |
2,594.2200 USDT |
1,351.7491 ETH |
2,612.1800 USDT |
2,566.2300 USDT |
2,646.9200 USDT |
2,617.2600 USDT |
| 2024-08-18 |
2,654.6100 USDT |
464.5767 ETH |
2,614.2200 USDT |
2,596.0700 USDT |
2,685.9200 USDT |
2,640.0000 USDT |
| 2024-08-17 |
2,601.9800 USDT |
447.8435 ETH |
2,589.9800 USDT |
2,588.2200 USDT |
2,625.0000 USDT |
2,614.0900 USDT |
| 2024-08-16 |
2,604.6100 USDT |
1,343.4446 ETH |
2,569.9700 USDT |
2,551.8200 USDT |
2,627.6700 USDT |
2,619.9600 USDT |
| 2024-08-15 |
2,587.9600 USDT |
1,581.4439 ETH |
2,663.8400 USDT |
2,525.0000 USDT |
2,673.1900 USDT |
2,540.6600 USDT |
| 2024-08-14 |
2,716.3900 USDT |
1,375.3437 ETH |
2,702.6000 USDT |
2,633.0500 USDT |
2,778.1800 USDT |
2,670.0200 USDT |
| 2024-08-13 |
2,690.5600 USDT |
1,578.1548 ETH |
2,722.1500 USDT |
2,612.5400 USDT |
2,736.2100 USDT |
2,709.9900 USDT |
| 2024-08-12 |
2,648.8600 USDT |
3,035.1171 ETH |
2,552.8900 USDT |
2,510.5700 USDT |
2,747.6600 USDT |
2,726.8500 USDT |
| 2024-08-11 |
2,607.3000 USDT |
1,226.1415 ETH |
2,608.2900 USDT |
2,541.7900 USDT |
2,719.6700 USDT |
2,562.6000 USDT |
| 2024-08-10 |
2,612.8700 USDT |
405.2883 ETH |
2,595.5200 USDT |
2,580.0700 USDT |
2,642.3000 USDT |
2,606.4000 USDT |
| 2024-08-09 |
2,627.7800 USDT |
1,347.9147 ETH |
2,683.7900 USDT |
2,554.5000 USDT |
2,703.4400 USDT |
2,596.1600 USDT |
| 2024-08-08 |
2,533.2300 USDT |
2,831.3580 ETH |
2,340.9800 USDT |
2,327.1900 USDT |
2,709.8700 USDT |
2,709.8700 USDT |
| 2024-08-07 |
2,468.0400 USDT |
2,270.3419 ETH |
2,460.2700 USDT |
2,329.5500 USDT |
2,550.0000 USDT |
2,349.2200 USDT |
| 2024-08-06 |
2,503.7100 USDT |
2,283.9675 ETH |
2,416.1000 USDT |
2,416.1000 USDT |
2,556.3600 USDT |
2,475.0000 USDT |
| 2024-08-05 |
2,318.7800 USDT |
16,812.8304 ETH |
2,688.4700 USDT |
2,100.0000 USDT |
2,697.0000 USDT |
2,462.5400 USDT |
| 2024-08-04 |
2,799.0700 USDT |
3,422.8176 ETH |
2,903.4500 USDT |
2,630.0000 USDT |
2,931.8000 USDT |
2,690.2300 USDT |
| 2024-08-03 |
2,955.2300 USDT |
1,659.9847 ETH |
2,986.3000 USDT |
2,896.0400 USDT |
3,014.9600 USDT |
2,905.9500 USDT |
| 2024-08-02 |
3,065.5100 USDT |
1,380.3788 ETH |
3,201.9500 USDT |
2,968.3200 USDT |
3,213.3500 USDT |
3,002.5100 USDT |
| 2024-08-01 |
3,152.3900 USDT |
1,122.6749 ETH |
3,232.6800 USDT |
3,083.4700 USDT |
3,242.8700 USDT |
3,180.0000 USDT |
| 2024-07-31 |
3,288.4100 USDT |
1,250.7389 ETH |
3,279.1000 USDT |
3,216.5600 USDT |
3,347.1400 USDT |
3,231.6700 USDT |
| 2024-07-30 |
3,301.2800 USDT |
671.6923 ETH |
3,317.5300 USDT |
3,233.7600 USDT |
3,363.3000 USDT |
3,278.3600 USDT |
| 2024-07-29 |
3,319.7200 USDT |
1,392.8791 ETH |
3,268.4300 USDT |
3,260.6800 USDT |
3,397.0100 USDT |
3,341.8400 USDT |
| 2024-07-28 |
3,247.9800 USDT |
242.9599 ETH |
3,246.8100 USDT |
3,201.8100 USDT |
3,281.2400 USDT |
3,268.3100 USDT |
| 2024-07-27 |
3,268.8600 USDT |
779.4832 ETH |
3,273.2600 USDT |
3,192.9200 USDT |
3,326.0600 USDT |
3,251.2000 USDT |
| 2024-07-26 |
3,261.5500 USDT |
1,689.8185 ETH |
3,172.9200 USDT |
3,172.7600 USDT |
3,284.8600 USDT |
3,266.8300 USDT |
| 2024-07-25 |
3,176.2900 USDT |
1,805.4937 ETH |
3,336.2000 USDT |
3,090.0000 USDT |
3,341.5800 USDT |
3,172.5200 USDT |
| 2024-07-24 |
3,389.0800 USDT |
886.4587 ETH |
3,481.6900 USDT |
3,301.6700 USDT |
3,487.1700 USDT |
3,333.7600 USDT |
| 2024-07-23 |
3,465.0400 USDT |
2,393.5982 ETH |
3,436.4000 USDT |
3,393.0700 USDT |
3,538.1800 USDT |
3,489.9200 USDT |
| 2024-07-22 |
3,486.0600 USDT |
1,793.8378 ETH |
3,537.7100 USDT |
3,418.4800 USDT |
3,559.5500 USDT |
3,442.3800 USDT |
| 2024-07-21 |
3,499.5900 USDT |
1,038.4317 ETH |
3,520.0000 USDT |
3,413.7800 USDT |
3,544.6300 USDT |
3,543.4300 USDT |
| 2024-07-20 |
3,502.5100 USDT |
772.7703 ETH |
3,504.6300 USDT |
3,480.7900 USDT |
3,535.8700 USDT |
3,519.3100 USDT |
| 2024-07-19 |
3,454.8000 USDT |
1,148.3037 ETH |
3,428.9100 USDT |
3,380.0100 USDT |
3,537.7100 USDT |
3,511.7400 USDT |
| 2024-07-18 |
3,440.7300 USDT |
1,184.3678 ETH |
3,392.3000 USDT |
3,370.6000 USDT |
3,487.1200 USDT |
3,419.3700 USDT |
| 2024-07-17 |
3,459.7900 USDT |
999.9418 ETH |
3,445.4800 USDT |
3,380.0000 USDT |
3,515.0000 USDT |
3,397.6200 USDT |
| 2024-07-16 |
3,424.6900 USDT |
1,035.3256 ETH |
3,493.9700 USDT |
3,349.3200 USDT |
3,497.1200 USDT |
3,445.0300 USDT |
| 2024-07-15 |
3,384.7800 USDT |
1,936.5572 ETH |
3,246.6600 USDT |
3,235.2300 USDT |
3,490.0000 USDT |
3,467.2400 USDT |
| 2024-07-14 |
3,190.9200 USDT |
464.1388 ETH |
3,176.6300 USDT |
3,167.5400 USDT |
3,222.5000 USDT |
3,208.2400 USDT |
| 2024-07-13 |
3,156.7100 USDT |
427.7578 ETH |
3,133.1000 USDT |
3,113.6400 USDT |
3,172.3100 USDT |
3,152.4100 USDT |
| 2024-07-12 |
3,084.7200 USDT |
955.7945 ETH |
3,101.5500 USDT |
3,048.5200 USDT |
3,153.6900 USDT |
3,124.7500 USDT |
| 2024-07-11 |
3,139.5700 USDT |
1,325.5145 ETH |
3,096.6800 USDT |
3,057.5100 USDT |
3,211.8900 USDT |
3,096.2900 USDT |