Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,371.5500 USDT |
1,157.2935 ETH |
3,352.9500 USDT |
3,339.1000 USDT |
3,427.7600 USDT |
3,413.1700 USDT |
| 2024-06-24 |
3,318.3100 USDT |
1,948.3792 ETH |
3,421.5800 USDT |
3,230.7600 USDT |
3,432.2100 USDT |
3,319.2400 USDT |
| 2024-06-23 |
3,461.3100 USDT |
607.6070 ETH |
3,496.4100 USDT |
3,410.3300 USDT |
3,519.6000 USDT |
3,420.6300 USDT |
| 2024-06-22 |
3,498.4600 USDT |
428.6204 ETH |
3,517.9100 USDT |
3,476.3200 USDT |
3,520.1300 USDT |
3,502.6300 USDT |
| 2024-06-21 |
3,494.8700 USDT |
1,806.9991 ETH |
3,513.3300 USDT |
3,447.9000 USDT |
3,545.3400 USDT |
3,522.7100 USDT |
| 2024-06-20 |
3,549.0900 USDT |
1,725.0105 ETH |
3,558.1400 USDT |
3,486.0000 USDT |
3,623.1300 USDT |
3,514.1000 USDT |
| 2024-06-19 |
3,542.0400 USDT |
1,499.6165 ETH |
3,481.5700 USDT |
3,467.1700 USDT |
3,585.8400 USDT |
3,558.3300 USDT |
| 2024-06-18 |
3,422.5400 USDT |
1,716.3824 ETH |
3,511.4200 USDT |
3,351.7700 USDT |
3,514.9000 USDT |
3,460.7800 USDT |
| 2024-06-17 |
3,538.3600 USDT |
1,057.2250 ETH |
3,626.0000 USDT |
3,467.5900 USDT |
3,636.1500 USDT |
3,524.8100 USDT |
| 2024-06-16 |
3,592.5600 USDT |
784.3753 ETH |
3,568.5300 USDT |
3,546.8100 USDT |
3,651.5700 USDT |
3,621.5600 USDT |
| 2024-06-15 |
3,553.7300 USDT |
1,550.6533 ETH |
3,480.7700 USDT |
3,474.7600 USDT |
3,592.3000 USDT |
3,566.4300 USDT |
| 2024-06-14 |
3,478.2700 USDT |
2,792.0185 ETH |
3,468.0100 USDT |
3,365.5400 USDT |
3,530.6400 USDT |
3,480.6900 USDT |
| 2024-06-13 |
3,485.8700 USDT |
1,655.1819 ETH |
3,561.2300 USDT |
3,430.3800 USDT |
3,561.2300 USDT |
3,477.2300 USDT |
| 2024-06-12 |
3,579.5200 USDT |
2,195.5442 ETH |
3,499.8000 USDT |
3,465.7800 USDT |
3,654.8300 USDT |
3,565.1300 USDT |
| 2024-06-11 |
3,531.1400 USDT |
2,517.2204 ETH |
3,667.7200 USDT |
3,432.5300 USDT |
3,671.0200 USDT |
3,493.5900 USDT |
| 2024-06-10 |
3,681.6200 USDT |
694.5703 ETH |
3,703.6700 USDT |
3,646.5000 USDT |
3,712.2400 USDT |
3,673.3200 USDT |
| 2024-06-09 |
3,694.5000 USDT |
1,658.1930 ETH |
3,680.6100 USDT |
3,668.9500 USDT |
3,720.5600 USDT |
3,719.0500 USDT |
| 2024-06-08 |
3,689.7000 USDT |
549.7458 ETH |
3,676.7000 USDT |
3,664.3000 USDT |
3,708.0200 USDT |
3,676.6400 USDT |
| 2024-06-07 |
3,725.1900 USDT |
3,384.4320 ETH |
3,813.1800 USDT |
3,580.5700 USDT |
3,839.6300 USDT |
3,691.8800 USDT |
| 2024-06-06 |
3,831.3600 USDT |
718.9675 ETH |
3,865.4300 USDT |
3,762.9600 USDT |
3,876.4100 USDT |
3,795.4100 USDT |
| 2024-06-05 |
3,816.3000 USDT |
1,244.7629 ETH |
3,811.3300 USDT |
3,769.2700 USDT |
3,886.5500 USDT |
3,842.3700 USDT |
| 2024-06-04 |
3,780.5200 USDT |
1,223.2521 ETH |
3,765.6800 USDT |
3,730.2800 USDT |
3,831.2600 USDT |
3,803.7200 USDT |
| 2024-06-03 |
3,799.4000 USDT |
782.5176 ETH |
3,780.9000 USDT |
3,760.7100 USDT |
3,848.9500 USDT |
3,767.5300 USDT |
| 2024-06-02 |
3,799.5500 USDT |
453.1246 ETH |
3,815.7300 USDT |
3,753.1200 USDT |
3,837.4000 USDT |
3,785.2700 USDT |
| 2024-06-01 |
3,791.4000 USDT |
337.4862 ETH |
3,765.0700 USDT |
3,753.6000 USDT |
3,813.1500 USDT |
3,805.6100 USDT |
| 2024-05-31 |
3,773.5900 USDT |
1,607.5708 ETH |
3,748.5400 USDT |
3,725.2000 USDT |
3,845.3300 USDT |
3,784.0400 USDT |
| 2024-05-30 |
3,769.8100 USDT |
1,412.6489 ETH |
3,766.8300 USDT |
3,701.4800 USDT |
3,821.0000 USDT |
3,749.5900 USDT |
| 2024-05-29 |
3,797.2700 USDT |
1,319.7910 ETH |
3,846.3700 USDT |
3,745.2400 USDT |
3,884.6000 USDT |
3,754.8100 USDT |
| 2024-05-28 |
3,842.7000 USDT |
1,491.4847 ETH |
3,894.0500 USDT |
3,775.1700 USDT |
3,927.3800 USDT |
3,844.0700 USDT |
| 2024-05-27 |
3,917.9800 USDT |
1,941.0562 ETH |
3,824.7600 USDT |
3,824.7600 USDT |
3,973.7900 USDT |
3,891.1300 USDT |
| 2024-05-26 |
3,766.5100 USDT |
2,640.3454 ETH |
3,748.2300 USDT |
3,700.0000 USDT |
3,880.9100 USDT |
3,846.7400 USDT |
| 2024-05-25 |
3,746.2200 USDT |
721.1856 ETH |
3,727.2800 USDT |
3,710.2600 USDT |
3,777.5200 USDT |
3,741.0000 USDT |
| 2024-05-24 |
3,711.7900 USDT |
1,693.1814 ETH |
3,784.3800 USDT |
3,631.5200 USDT |
3,825.0400 USDT |
3,726.7700 USDT |
| 2024-05-23 |
3,765.3800 USDT |
4,969.1945 ETH |
3,738.1600 USDT |
3,534.1000 USDT |
3,945.1500 USDT |
3,726.2800 USDT |
| 2024-05-22 |
3,739.4200 USDT |
1,831.6467 ETH |
3,789.9100 USDT |
3,652.0000 USDT |
3,809.4200 USDT |
3,768.0500 USDT |
| 2024-05-21 |
3,724.1100 USDT |
6,202.3928 ETH |
3,671.8400 USDT |
3,627.3600 USDT |
3,839.0000 USDT |
3,790.0000 USDT |
| 2024-05-20 |
3,354.0100 USDT |
3,178.6849 ETH |
3,071.1300 USDT |
3,048.4400 USDT |
3,588.0000 USDT |
3,588.0000 USDT |
| 2024-05-19 |
3,101.2500 USDT |
546.3654 ETH |
3,123.7000 USDT |
3,056.7700 USDT |
3,135.2700 USDT |
3,069.7400 USDT |
| 2024-05-18 |
3,113.0100 USDT |
845.4782 ETH |
3,091.9300 USDT |
3,086.4500 USDT |
3,143.4400 USDT |
3,114.1900 USDT |
| 2024-05-17 |
3,032.1200 USDT |
1,241.1158 ETH |
2,944.8100 USDT |
2,933.5300 USDT |
3,117.7500 USDT |
3,089.4200 USDT |
| 2024-05-16 |
2,979.1400 USDT |
1,621.3761 ETH |
3,032.0600 USDT |
2,923.1400 USDT |
3,039.0200 USDT |
2,938.3500 USDT |
| 2024-05-15 |
2,943.2800 USDT |
2,116.3406 ETH |
2,885.7300 USDT |
2,863.6200 USDT |
3,027.5700 USDT |
3,014.0900 USDT |
| 2024-05-14 |
2,885.8600 USDT |
4,761.9935 ETH |
2,949.6000 USDT |
2,851.0000 USDT |
2,959.9700 USDT |
2,892.3500 USDT |
| 2024-05-13 |
2,938.8200 USDT |
814.8966 ETH |
2,929.1800 USDT |
2,866.8600 USDT |
2,992.5100 USDT |
2,953.1100 USDT |
| 2024-05-12 |
2,927.6900 USDT |
262.2612 ETH |
2,913.9200 USDT |
2,903.7100 USDT |
2,952.6500 USDT |
2,934.3300 USDT |
| 2024-05-11 |
2,913.9800 USDT |
404.4964 ETH |
2,909.6200 USDT |
2,889.6200 USDT |
2,942.3800 USDT |
2,916.8700 USDT |
| 2024-05-10 |
2,970.5000 USDT |
993.7682 ETH |
3,030.2500 USDT |
2,881.4700 USDT |
3,052.4900 USDT |
2,895.0900 USDT |
| 2024-05-09 |
2,997.8900 USDT |
354.5919 ETH |
2,976.0100 USDT |
2,954.2800 USDT |
3,056.9200 USDT |
3,042.4600 USDT |
| 2024-05-08 |
2,990.1100 USDT |
962.3176 ETH |
3,005.1800 USDT |
2,938.6000 USDT |
3,036.4600 USDT |
2,967.8200 USDT |
| 2024-05-07 |
3,074.1300 USDT |
568.6243 ETH |
3,064.9000 USDT |
3,025.7900 USDT |
3,126.8200 USDT |
3,054.0800 USDT |