Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
3,247.9800 USDT |
242.9599 ETH |
3,246.8100 USDT |
3,201.8100 USDT |
3,281.2400 USDT |
3,268.3100 USDT |
| 2024-07-27 |
3,268.8600 USDT |
779.4832 ETH |
3,273.2600 USDT |
3,192.9200 USDT |
3,326.0600 USDT |
3,251.2000 USDT |
| 2024-07-26 |
3,261.5500 USDT |
1,689.8185 ETH |
3,172.9200 USDT |
3,172.7600 USDT |
3,284.8600 USDT |
3,266.8300 USDT |
| 2024-07-25 |
3,176.2900 USDT |
1,805.4937 ETH |
3,336.2000 USDT |
3,090.0000 USDT |
3,341.5800 USDT |
3,172.5200 USDT |
| 2024-07-24 |
3,389.0800 USDT |
886.4587 ETH |
3,481.6900 USDT |
3,301.6700 USDT |
3,487.1700 USDT |
3,333.7600 USDT |
| 2024-07-23 |
3,465.0400 USDT |
2,393.5982 ETH |
3,436.4000 USDT |
3,393.0700 USDT |
3,538.1800 USDT |
3,489.9200 USDT |
| 2024-07-22 |
3,486.0600 USDT |
1,793.8378 ETH |
3,537.7100 USDT |
3,418.4800 USDT |
3,559.5500 USDT |
3,442.3800 USDT |
| 2024-07-21 |
3,499.5900 USDT |
1,038.4317 ETH |
3,520.0000 USDT |
3,413.7800 USDT |
3,544.6300 USDT |
3,543.4300 USDT |
| 2024-07-20 |
3,502.5100 USDT |
772.7703 ETH |
3,504.6300 USDT |
3,480.7900 USDT |
3,535.8700 USDT |
3,519.3100 USDT |
| 2024-07-19 |
3,454.8000 USDT |
1,148.3037 ETH |
3,428.9100 USDT |
3,380.0100 USDT |
3,537.7100 USDT |
3,511.7400 USDT |
| 2024-07-18 |
3,440.7300 USDT |
1,184.3678 ETH |
3,392.3000 USDT |
3,370.6000 USDT |
3,487.1200 USDT |
3,419.3700 USDT |
| 2024-07-17 |
3,459.7900 USDT |
999.9418 ETH |
3,445.4800 USDT |
3,380.0000 USDT |
3,515.0000 USDT |
3,397.6200 USDT |
| 2024-07-16 |
3,424.6900 USDT |
1,035.3256 ETH |
3,493.9700 USDT |
3,349.3200 USDT |
3,497.1200 USDT |
3,445.0300 USDT |
| 2024-07-15 |
3,384.7800 USDT |
1,936.5572 ETH |
3,246.6600 USDT |
3,235.2300 USDT |
3,490.0000 USDT |
3,467.2400 USDT |
| 2024-07-14 |
3,190.9200 USDT |
464.1388 ETH |
3,176.6300 USDT |
3,167.5400 USDT |
3,222.5000 USDT |
3,208.2400 USDT |
| 2024-07-13 |
3,156.7100 USDT |
427.7578 ETH |
3,133.1000 USDT |
3,113.6400 USDT |
3,172.3100 USDT |
3,152.4100 USDT |
| 2024-07-12 |
3,084.7200 USDT |
955.7945 ETH |
3,101.5500 USDT |
3,048.5200 USDT |
3,153.6900 USDT |
3,124.7500 USDT |
| 2024-07-11 |
3,139.5700 USDT |
1,325.5145 ETH |
3,096.6800 USDT |
3,057.5100 USDT |
3,211.8900 USDT |
3,096.2900 USDT |
| 2024-07-10 |
3,108.0900 USDT |
1,219.0308 ETH |
3,065.7900 USDT |
3,025.6200 USDT |
3,149.9700 USDT |
3,098.4000 USDT |
| 2024-07-09 |
3,064.6000 USDT |
727.4263 ETH |
3,019.7800 USDT |
3,006.3300 USDT |
3,111.9500 USDT |
3,072.7300 USDT |
| 2024-07-08 |
2,987.0600 USDT |
1,623.3028 ETH |
2,937.9300 USDT |
2,824.4700 USDT |
3,095.2200 USDT |
3,025.4600 USDT |
| 2024-07-07 |
3,011.5400 USDT |
440.9215 ETH |
3,066.1800 USDT |
2,956.9300 USDT |
3,072.4400 USDT |
2,993.3400 USDT |
| 2024-07-06 |
3,006.4100 USDT |
461.0442 ETH |
2,980.8500 USDT |
2,956.5500 USDT |
3,074.6800 USDT |
3,071.5800 USDT |
| 2024-07-05 |
2,913.2500 USDT |
3,375.5334 ETH |
3,060.3100 USDT |
2,811.9700 USDT |
3,106.8200 USDT |
2,981.7000 USDT |
| 2024-07-04 |
3,156.3100 USDT |
1,384.3713 ETH |
3,296.3200 USDT |
3,091.4100 USDT |
3,310.8900 USDT |
3,130.4600 USDT |
| 2024-07-03 |
3,334.0100 USDT |
1,634.5755 ETH |
3,422.6600 USDT |
3,256.5200 USDT |
3,431.4900 USDT |
3,273.7800 USDT |
| 2024-07-02 |
3,435.3500 USDT |
633.1926 ETH |
3,444.1400 USDT |
3,404.2100 USDT |
3,463.8400 USDT |
3,422.8900 USDT |
| 2024-07-01 |
3,480.8000 USDT |
1,489.9999 ETH |
3,439.7700 USDT |
3,434.0000 USDT |
3,521.3700 USDT |
3,466.7200 USDT |
| 2024-06-30 |
3,403.4900 USDT |
295.9278 ETH |
3,380.4800 USDT |
3,356.5600 USDT |
3,457.0900 USDT |
3,441.1500 USDT |
| 2024-06-29 |
3,387.8500 USDT |
372.8050 ETH |
3,380.7400 USDT |
3,374.4100 USDT |
3,405.1000 USDT |
3,376.5800 USDT |
| 2024-06-28 |
3,421.3100 USDT |
1,103.4290 ETH |
3,448.0500 USDT |
3,376.7400 USDT |
3,485.3900 USDT |
3,379.0200 USDT |
| 2024-06-27 |
3,444.0100 USDT |
1,691.8305 ETH |
3,370.8700 USDT |
3,365.4400 USDT |
3,474.2900 USDT |
3,446.4100 USDT |
| 2024-06-26 |
3,380.2400 USDT |
954.3625 ETH |
3,397.8400 USDT |
3,328.5400 USDT |
3,419.3800 USDT |
3,365.4700 USDT |
| 2024-06-25 |
3,371.5500 USDT |
1,157.2935 ETH |
3,352.9500 USDT |
3,339.1000 USDT |
3,427.7600 USDT |
3,413.1700 USDT |
| 2024-06-24 |
3,318.3100 USDT |
1,948.3792 ETH |
3,421.5800 USDT |
3,230.7600 USDT |
3,432.2100 USDT |
3,319.2400 USDT |
| 2024-06-23 |
3,461.3100 USDT |
607.6070 ETH |
3,496.4100 USDT |
3,410.3300 USDT |
3,519.6000 USDT |
3,420.6300 USDT |
| 2024-06-22 |
3,498.4600 USDT |
428.6204 ETH |
3,517.9100 USDT |
3,476.3200 USDT |
3,520.1300 USDT |
3,502.6300 USDT |
| 2024-06-21 |
3,494.8700 USDT |
1,806.9991 ETH |
3,513.3300 USDT |
3,447.9000 USDT |
3,545.3400 USDT |
3,522.7100 USDT |
| 2024-06-20 |
3,549.0900 USDT |
1,725.0105 ETH |
3,558.1400 USDT |
3,486.0000 USDT |
3,623.1300 USDT |
3,514.1000 USDT |
| 2024-06-19 |
3,542.0400 USDT |
1,499.6165 ETH |
3,481.5700 USDT |
3,467.1700 USDT |
3,585.8400 USDT |
3,558.3300 USDT |
| 2024-06-18 |
3,422.5400 USDT |
1,716.3824 ETH |
3,511.4200 USDT |
3,351.7700 USDT |
3,514.9000 USDT |
3,460.7800 USDT |
| 2024-06-17 |
3,538.3600 USDT |
1,057.2250 ETH |
3,626.0000 USDT |
3,467.5900 USDT |
3,636.1500 USDT |
3,524.8100 USDT |
| 2024-06-16 |
3,592.5600 USDT |
784.3753 ETH |
3,568.5300 USDT |
3,546.8100 USDT |
3,651.5700 USDT |
3,621.5600 USDT |
| 2024-06-15 |
3,553.7300 USDT |
1,550.6533 ETH |
3,480.7700 USDT |
3,474.7600 USDT |
3,592.3000 USDT |
3,566.4300 USDT |
| 2024-06-14 |
3,478.2700 USDT |
2,792.0185 ETH |
3,468.0100 USDT |
3,365.5400 USDT |
3,530.6400 USDT |
3,480.6900 USDT |
| 2024-06-13 |
3,485.8700 USDT |
1,655.1819 ETH |
3,561.2300 USDT |
3,430.3800 USDT |
3,561.2300 USDT |
3,477.2300 USDT |
| 2024-06-12 |
3,579.5200 USDT |
2,195.5442 ETH |
3,499.8000 USDT |
3,465.7800 USDT |
3,654.8300 USDT |
3,565.1300 USDT |
| 2024-06-11 |
3,531.1400 USDT |
2,517.2204 ETH |
3,667.7200 USDT |
3,432.5300 USDT |
3,671.0200 USDT |
3,493.5900 USDT |
| 2024-06-10 |
3,681.6200 USDT |
694.5703 ETH |
3,703.6700 USDT |
3,646.5000 USDT |
3,712.2400 USDT |
3,673.3200 USDT |
| 2024-06-09 |
3,694.5000 USDT |
1,658.1930 ETH |
3,680.6100 USDT |
3,668.9500 USDT |
3,720.5600 USDT |
3,719.0500 USDT |