Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
3,689.7000 USDT |
549.7458 ETH |
3,676.7000 USDT |
3,664.3000 USDT |
3,708.0200 USDT |
3,676.6400 USDT |
| 2024-06-07 |
3,725.1900 USDT |
3,384.4320 ETH |
3,813.1800 USDT |
3,580.5700 USDT |
3,839.6300 USDT |
3,691.8800 USDT |
| 2024-06-06 |
3,831.3600 USDT |
718.9675 ETH |
3,865.4300 USDT |
3,762.9600 USDT |
3,876.4100 USDT |
3,795.4100 USDT |
| 2024-06-05 |
3,816.3000 USDT |
1,244.7629 ETH |
3,811.3300 USDT |
3,769.2700 USDT |
3,886.5500 USDT |
3,842.3700 USDT |
| 2024-06-04 |
3,780.5200 USDT |
1,223.2521 ETH |
3,765.6800 USDT |
3,730.2800 USDT |
3,831.2600 USDT |
3,803.7200 USDT |
| 2024-06-03 |
3,799.4000 USDT |
782.5176 ETH |
3,780.9000 USDT |
3,760.7100 USDT |
3,848.9500 USDT |
3,767.5300 USDT |
| 2024-06-02 |
3,799.5500 USDT |
453.1246 ETH |
3,815.7300 USDT |
3,753.1200 USDT |
3,837.4000 USDT |
3,785.2700 USDT |
| 2024-06-01 |
3,791.4000 USDT |
337.4862 ETH |
3,765.0700 USDT |
3,753.6000 USDT |
3,813.1500 USDT |
3,805.6100 USDT |
| 2024-05-31 |
3,773.5900 USDT |
1,607.5708 ETH |
3,748.5400 USDT |
3,725.2000 USDT |
3,845.3300 USDT |
3,784.0400 USDT |
| 2024-05-30 |
3,769.8100 USDT |
1,412.6489 ETH |
3,766.8300 USDT |
3,701.4800 USDT |
3,821.0000 USDT |
3,749.5900 USDT |
| 2024-05-29 |
3,797.2700 USDT |
1,319.7910 ETH |
3,846.3700 USDT |
3,745.2400 USDT |
3,884.6000 USDT |
3,754.8100 USDT |
| 2024-05-28 |
3,842.7000 USDT |
1,491.4847 ETH |
3,894.0500 USDT |
3,775.1700 USDT |
3,927.3800 USDT |
3,844.0700 USDT |
| 2024-05-27 |
3,917.9800 USDT |
1,941.0562 ETH |
3,824.7600 USDT |
3,824.7600 USDT |
3,973.7900 USDT |
3,891.1300 USDT |
| 2024-05-26 |
3,766.5100 USDT |
2,640.3454 ETH |
3,748.2300 USDT |
3,700.0000 USDT |
3,880.9100 USDT |
3,846.7400 USDT |
| 2024-05-25 |
3,746.2200 USDT |
721.1856 ETH |
3,727.2800 USDT |
3,710.2600 USDT |
3,777.5200 USDT |
3,741.0000 USDT |
| 2024-05-24 |
3,711.7900 USDT |
1,693.1814 ETH |
3,784.3800 USDT |
3,631.5200 USDT |
3,825.0400 USDT |
3,726.7700 USDT |
| 2024-05-23 |
3,765.3800 USDT |
4,969.1945 ETH |
3,738.1600 USDT |
3,534.1000 USDT |
3,945.1500 USDT |
3,726.2800 USDT |
| 2024-05-22 |
3,739.4200 USDT |
1,831.6467 ETH |
3,789.9100 USDT |
3,652.0000 USDT |
3,809.4200 USDT |
3,768.0500 USDT |
| 2024-05-21 |
3,724.1100 USDT |
6,202.3928 ETH |
3,671.8400 USDT |
3,627.3600 USDT |
3,839.0000 USDT |
3,790.0000 USDT |
| 2024-05-20 |
3,354.0100 USDT |
3,178.6849 ETH |
3,071.1300 USDT |
3,048.4400 USDT |
3,588.0000 USDT |
3,588.0000 USDT |
| 2024-05-19 |
3,101.2500 USDT |
546.3654 ETH |
3,123.7000 USDT |
3,056.7700 USDT |
3,135.2700 USDT |
3,069.7400 USDT |
| 2024-05-18 |
3,113.0100 USDT |
845.4782 ETH |
3,091.9300 USDT |
3,086.4500 USDT |
3,143.4400 USDT |
3,114.1900 USDT |
| 2024-05-17 |
3,032.1200 USDT |
1,241.1158 ETH |
2,944.8100 USDT |
2,933.5300 USDT |
3,117.7500 USDT |
3,089.4200 USDT |
| 2024-05-16 |
2,979.1400 USDT |
1,621.3761 ETH |
3,032.0600 USDT |
2,923.1400 USDT |
3,039.0200 USDT |
2,938.3500 USDT |
| 2024-05-15 |
2,943.2800 USDT |
2,116.3406 ETH |
2,885.7300 USDT |
2,863.6200 USDT |
3,027.5700 USDT |
3,014.0900 USDT |
| 2024-05-14 |
2,885.8600 USDT |
4,761.9935 ETH |
2,949.6000 USDT |
2,851.0000 USDT |
2,959.9700 USDT |
2,892.3500 USDT |
| 2024-05-13 |
2,938.8200 USDT |
814.8966 ETH |
2,929.1800 USDT |
2,866.8600 USDT |
2,992.5100 USDT |
2,953.1100 USDT |
| 2024-05-12 |
2,927.6900 USDT |
262.2612 ETH |
2,913.9200 USDT |
2,903.7100 USDT |
2,952.6500 USDT |
2,934.3300 USDT |
| 2024-05-11 |
2,913.9800 USDT |
404.4964 ETH |
2,909.6200 USDT |
2,889.6200 USDT |
2,942.3800 USDT |
2,916.8700 USDT |
| 2024-05-10 |
2,970.5000 USDT |
993.7682 ETH |
3,030.2500 USDT |
2,881.4700 USDT |
3,052.4900 USDT |
2,895.0900 USDT |
| 2024-05-09 |
2,997.8900 USDT |
354.5919 ETH |
2,976.0100 USDT |
2,954.2800 USDT |
3,056.9200 USDT |
3,042.4600 USDT |
| 2024-05-08 |
2,990.1100 USDT |
962.3176 ETH |
3,005.1800 USDT |
2,938.6000 USDT |
3,036.4600 USDT |
2,967.8200 USDT |
| 2024-05-07 |
3,074.1300 USDT |
568.6243 ETH |
3,064.9000 USDT |
3,025.7900 USDT |
3,126.8200 USDT |
3,054.0800 USDT |
| 2024-05-06 |
3,124.8700 USDT |
1,547.0076 ETH |
3,137.1700 USDT |
3,047.5500 USDT |
3,217.8700 USDT |
3,077.9200 USDT |
| 2024-05-05 |
3,139.0300 USDT |
563.5781 ETH |
3,115.3100 USDT |
3,075.9900 USDT |
3,168.3200 USDT |
3,126.4000 USDT |
| 2024-05-04 |
3,125.0200 USDT |
727.3957 ETH |
3,101.3800 USDT |
3,097.2400 USDT |
3,164.9300 USDT |
3,118.9400 USDT |
| 2024-05-03 |
3,035.6700 USDT |
891.5533 ETH |
2,988.9900 USDT |
2,960.9600 USDT |
3,125.0000 USDT |
3,104.4300 USDT |
| 2024-05-02 |
2,971.3900 USDT |
1,042.0063 ETH |
2,974.5800 USDT |
2,896.4300 USDT |
3,011.5400 USDT |
2,992.2200 USDT |
| 2024-05-01 |
2,909.3400 USDT |
2,230.3135 ETH |
3,017.4100 USDT |
2,818.5900 USDT |
3,023.0200 USDT |
2,971.5100 USDT |
| 2024-04-30 |
3,030.1200 USDT |
1,931.1497 ETH |
3,212.3600 USDT |
2,924.0000 USDT |
3,250.0000 USDT |
2,963.6900 USDT |
| 2024-04-29 |
3,178.9100 USDT |
695.3584 ETH |
3,266.6700 USDT |
3,120.0000 USDT |
3,286.1000 USDT |
3,166.4300 USDT |
| 2024-04-28 |
3,310.8100 USDT |
845.8580 ETH |
3,255.5100 USDT |
3,250.9400 USDT |
3,352.0100 USDT |
3,311.9200 USDT |
| 2024-04-27 |
3,190.4500 USDT |
814.7127 ETH |
3,132.2700 USDT |
3,071.7400 USDT |
3,280.8100 USDT |
3,254.0200 USDT |
| 2024-04-26 |
3,135.9000 USDT |
1,011.2125 ETH |
3,155.8500 USDT |
3,104.3400 USDT |
3,165.6500 USDT |
3,145.9000 USDT |
| 2024-04-25 |
3,137.4400 USDT |
949.7117 ETH |
3,139.5400 USDT |
3,073.1900 USDT |
3,189.7300 USDT |
3,167.8800 USDT |
| 2024-04-24 |
3,203.1100 USDT |
1,023.7971 ETH |
3,220.6200 USDT |
3,100.0100 USDT |
3,291.5100 USDT |
3,133.4500 USDT |
| 2024-04-23 |
3,205.4200 USDT |
1,118.7056 ETH |
3,198.0100 USDT |
3,153.4700 USDT |
3,261.6100 USDT |
3,206.8100 USDT |
| 2024-04-22 |
3,195.8500 USDT |
1,037.8745 ETH |
3,146.7400 USDT |
3,128.7600 USDT |
3,232.9200 USDT |
3,202.1700 USDT |
| 2024-04-21 |
3,165.8700 USDT |
1,314.9192 ETH |
3,155.3600 USDT |
3,117.8800 USDT |
3,196.2700 USDT |
3,152.1400 USDT |
| 2024-04-20 |
3,104.2000 USDT |
984.5509 ETH |
3,056.7800 USDT |
3,022.0000 USDT |
3,167.8000 USDT |
3,141.9000 USDT |