Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,124.8700 USDT |
1,547.0076 ETH |
3,137.1700 USDT |
3,047.5500 USDT |
3,217.8700 USDT |
3,077.9200 USDT |
| 2024-05-05 |
3,139.0300 USDT |
563.5781 ETH |
3,115.3100 USDT |
3,075.9900 USDT |
3,168.3200 USDT |
3,126.4000 USDT |
| 2024-05-04 |
3,125.0200 USDT |
727.3957 ETH |
3,101.3800 USDT |
3,097.2400 USDT |
3,164.9300 USDT |
3,118.9400 USDT |
| 2024-05-03 |
3,035.6700 USDT |
891.5533 ETH |
2,988.9900 USDT |
2,960.9600 USDT |
3,125.0000 USDT |
3,104.4300 USDT |
| 2024-05-02 |
2,971.3900 USDT |
1,042.0063 ETH |
2,974.5800 USDT |
2,896.4300 USDT |
3,011.5400 USDT |
2,992.2200 USDT |
| 2024-05-01 |
2,909.3400 USDT |
2,230.3135 ETH |
3,017.4100 USDT |
2,818.5900 USDT |
3,023.0200 USDT |
2,971.5100 USDT |
| 2024-04-30 |
3,030.1200 USDT |
1,931.1497 ETH |
3,212.3600 USDT |
2,924.0000 USDT |
3,250.0000 USDT |
2,963.6900 USDT |
| 2024-04-29 |
3,178.9100 USDT |
695.3584 ETH |
3,266.6700 USDT |
3,120.0000 USDT |
3,286.1000 USDT |
3,166.4300 USDT |
| 2024-04-28 |
3,310.8100 USDT |
845.8580 ETH |
3,255.5100 USDT |
3,250.9400 USDT |
3,352.0100 USDT |
3,311.9200 USDT |
| 2024-04-27 |
3,190.4500 USDT |
814.7127 ETH |
3,132.2700 USDT |
3,071.7400 USDT |
3,280.8100 USDT |
3,254.0200 USDT |
| 2024-04-26 |
3,135.9000 USDT |
1,011.2125 ETH |
3,155.8500 USDT |
3,104.3400 USDT |
3,165.6500 USDT |
3,145.9000 USDT |
| 2024-04-25 |
3,137.4400 USDT |
949.7117 ETH |
3,139.5400 USDT |
3,073.1900 USDT |
3,189.7300 USDT |
3,167.8800 USDT |
| 2024-04-24 |
3,203.1100 USDT |
1,023.7971 ETH |
3,220.6200 USDT |
3,100.0100 USDT |
3,291.5100 USDT |
3,133.4500 USDT |
| 2024-04-23 |
3,205.4200 USDT |
1,118.7056 ETH |
3,198.0100 USDT |
3,153.4700 USDT |
3,261.6100 USDT |
3,206.8100 USDT |
| 2024-04-22 |
3,195.8500 USDT |
1,037.8745 ETH |
3,146.7400 USDT |
3,128.7600 USDT |
3,232.9200 USDT |
3,202.1700 USDT |
| 2024-04-21 |
3,165.8700 USDT |
1,314.9192 ETH |
3,155.3600 USDT |
3,117.8800 USDT |
3,196.2700 USDT |
3,152.1400 USDT |
| 2024-04-20 |
3,104.2000 USDT |
984.5509 ETH |
3,056.7800 USDT |
3,022.0000 USDT |
3,167.8000 USDT |
3,141.9000 USDT |
| 2024-04-19 |
3,055.4100 USDT |
3,661.9777 ETH |
3,057.1700 USDT |
2,866.8600 USDT |
3,123.9200 USDT |
3,094.2000 USDT |
| 2024-04-18 |
3,016.0200 USDT |
2,170.9147 ETH |
2,985.0600 USDT |
2,955.0100 USDT |
3,091.6200 USDT |
3,068.9800 USDT |
| 2024-04-17 |
3,011.9300 USDT |
1,989.1256 ETH |
3,083.6600 USDT |
2,915.5200 USDT |
3,120.0000 USDT |
3,000.3300 USDT |
| 2024-04-16 |
3,058.4900 USDT |
3,866.3574 ETH |
3,096.9400 USDT |
2,987.9900 USDT |
3,125.4800 USDT |
3,064.2500 USDT |
| 2024-04-15 |
3,162.7000 USDT |
1,792.4795 ETH |
3,148.3600 USDT |
3,027.0000 USDT |
3,275.1900 USDT |
3,085.2900 USDT |
| 2024-04-14 |
3,026.2700 USDT |
1,280.9449 ETH |
3,001.6200 USDT |
2,909.3300 USDT |
3,099.8900 USDT |
3,058.8500 USDT |
| 2024-04-13 |
3,026.5000 USDT |
4,263.0858 ETH |
3,236.3400 USDT |
2,835.0000 USDT |
3,300.0000 USDT |
2,925.3900 USDT |
| 2024-04-12 |
3,272.1200 USDT |
2,829.1047 ETH |
3,504.8200 USDT |
3,095.0200 USDT |
3,550.3500 USDT |
3,217.5300 USDT |
| 2024-04-11 |
3,553.3000 USDT |
2,271.8400 ETH |
3,539.6700 USDT |
3,477.7900 USDT |
3,615.1200 USDT |
3,501.1900 USDT |
| 2024-04-10 |
3,496.0300 USDT |
893.1028 ETH |
3,504.0400 USDT |
3,416.1800 USDT |
3,551.9200 USDT |
3,500.0400 USDT |
| 2024-04-09 |
3,587.2600 USDT |
1,922.8406 ETH |
3,696.2200 USDT |
3,457.0000 USDT |
3,725.0000 USDT |
3,505.5200 USDT |
| 2024-04-08 |
3,606.2300 USDT |
3,029.4164 ETH |
3,455.3600 USDT |
3,409.6900 USDT |
3,707.2300 USDT |
3,701.3800 USDT |
| 2024-04-07 |
3,395.0700 USDT |
408.2654 ETH |
3,354.6500 USDT |
3,345.8300 USDT |
3,418.3700 USDT |
3,401.8300 USDT |
| 2024-04-06 |
3,340.4300 USDT |
348.7700 ETH |
3,315.0100 USDT |
3,308.0700 USDT |
3,381.9900 USDT |
3,381.9900 USDT |
| 2024-04-05 |
3,297.8600 USDT |
1,397.4087 ETH |
3,325.9100 USDT |
3,211.0000 USDT |
3,344.9900 USDT |
3,324.0000 USDT |
| 2024-04-04 |
3,347.3300 USDT |
1,990.6038 ETH |
3,310.1300 USDT |
3,253.1000 USDT |
3,440.3700 USDT |
3,313.7800 USDT |
| 2024-04-03 |
3,325.0400 USDT |
2,375.7125 ETH |
3,276.7700 USDT |
3,205.0000 USDT |
3,364.4600 USDT |
3,317.3900 USDT |
| 2024-04-02 |
3,311.7200 USDT |
3,170.9859 ETH |
3,504.0000 USDT |
3,214.7200 USDT |
3,505.1500 USDT |
3,255.2600 USDT |
| 2024-04-01 |
3,501.4800 USDT |
2,318.1207 ETH |
3,645.0600 USDT |
3,417.5600 USDT |
3,645.0600 USDT |
3,510.3400 USDT |
| 2024-03-31 |
3,618.8200 USDT |
1,060.7070 ETH |
3,506.3400 USDT |
3,505.5700 USDT |
3,652.1500 USDT |
3,629.2600 USDT |
| 2024-03-30 |
3,521.4500 USDT |
591.1504 ETH |
3,511.9300 USDT |
3,487.8300 USDT |
3,562.9000 USDT |
3,506.9400 USDT |
| 2024-03-29 |
3,519.6600 USDT |
1,223.3006 ETH |
3,560.3700 USDT |
3,472.8000 USDT |
3,582.0900 USDT |
3,505.9900 USDT |
| 2024-03-28 |
3,561.7000 USDT |
1,314.3539 ETH |
3,497.1400 USDT |
3,466.6800 USDT |
3,608.5800 USDT |
3,562.4500 USDT |
| 2024-03-27 |
3,554.2000 USDT |
3,217.3134 ETH |
3,587.0300 USDT |
3,462.4400 USDT |
3,662.2600 USDT |
3,515.3700 USDT |
| 2024-03-26 |
3,620.8100 USDT |
1,894.7611 ETH |
3,591.0000 USDT |
3,546.1000 USDT |
3,677.3800 USDT |
3,590.2900 USDT |
| 2024-03-25 |
3,556.5600 USDT |
2,481.4902 ETH |
3,457.1500 USDT |
3,422.6200 USDT |
3,658.1300 USDT |
3,579.9500 USDT |
| 2024-03-24 |
3,368.8700 USDT |
1,271.6391 ETH |
3,330.8000 USDT |
3,300.0000 USDT |
3,427.7200 USDT |
3,420.1900 USDT |
| 2024-03-23 |
3,376.4900 USDT |
775.7637 ETH |
3,329.6500 USDT |
3,273.3000 USDT |
3,430.8100 USDT |
3,349.4400 USDT |
| 2024-03-22 |
3,373.8700 USDT |
2,701.2126 ETH |
3,493.9000 USDT |
3,253.0900 USDT |
3,540.0000 USDT |
3,265.8100 USDT |
| 2024-03-21 |
3,509.3000 USDT |
2,549.4318 ETH |
3,516.4200 USDT |
3,415.0000 USDT |
3,583.9400 USDT |
3,489.6200 USDT |
| 2024-03-20 |
3,290.6900 USDT |
9,263.5465 ETH |
3,158.6300 USDT |
3,059.4000 USDT |
3,523.7200 USDT |
3,505.7400 USDT |
| 2024-03-19 |
3,302.4200 USDT |
5,235.3406 ETH |
3,520.2900 USDT |
3,203.8700 USDT |
3,543.3900 USDT |
3,242.2300 USDT |
| 2024-03-18 |
3,555.4000 USDT |
1,509.4517 ETH |
3,641.2300 USDT |
3,456.4900 USDT |
3,641.4400 USDT |
3,528.0500 USDT |