Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,552.5200 USDT |
3,308.1576 ETH |
3,522.4000 USDT |
3,414.5500 USDT |
3,657.9000 USDT |
3,633.7700 USDT |
| 2024-03-16 |
3,638.3900 USDT |
1,926.1145 ETH |
3,742.8800 USDT |
3,468.5200 USDT |
3,777.4800 USDT |
3,491.7200 USDT |
| 2024-03-15 |
3,700.9100 USDT |
5,634.1141 ETH |
3,881.3700 USDT |
3,570.2800 USDT |
3,929.9900 USDT |
3,706.0000 USDT |
| 2024-03-14 |
3,894.3800 USDT |
3,863.6548 ETH |
4,003.7400 USDT |
3,726.1000 USDT |
4,009.0000 USDT |
3,887.9000 USDT |
| 2024-03-13 |
4,015.8000 USDT |
4,811.7500 ETH |
3,981.8200 USDT |
3,935.5200 USDT |
4,080.0000 USDT |
4,000.0200 USDT |
| 2024-03-12 |
3,973.5300 USDT |
4,836.9392 ETH |
4,067.9600 USDT |
3,830.0000 USDT |
4,088.4800 USDT |
3,971.8500 USDT |
| 2024-03-11 |
3,997.2700 USDT |
4,823.4585 ETH |
3,879.7200 USDT |
3,732.8000 USDT |
4,080.0000 USDT |
4,053.5600 USDT |
| 2024-03-10 |
3,925.1300 USDT |
1,164.2953 ETH |
3,909.0600 USDT |
3,862.6800 USDT |
3,963.5100 USDT |
3,891.5400 USDT |
| 2024-03-09 |
3,905.6400 USDT |
985.2231 ETH |
3,883.0000 USDT |
3,873.3100 USDT |
3,941.4900 USDT |
3,908.5100 USDT |
| 2024-03-08 |
3,928.1300 USDT |
3,412.3383 ETH |
3,872.8000 USDT |
3,817.9400 USDT |
3,990.9900 USDT |
3,906.8300 USDT |
| 2024-03-07 |
3,848.5800 USDT |
2,769.8792 ETH |
3,822.0300 USDT |
3,737.7300 USDT |
3,931.5500 USDT |
3,865.3000 USDT |
| 2024-03-06 |
3,807.7800 USDT |
6,153.2636 ETH |
3,555.0100 USDT |
3,501.8100 USDT |
3,900.0000 USDT |
3,807.1100 USDT |
| 2024-03-05 |
3,626.7800 USDT |
8,294.8901 ETH |
3,627.7000 USDT |
3,195.4400 USDT |
3,820.0000 USDT |
3,430.7300 USDT |
| 2024-03-04 |
3,535.2700 USDT |
4,193.3939 ETH |
3,489.0300 USDT |
3,434.1400 USDT |
3,639.8000 USDT |
3,633.4500 USDT |
| 2024-03-03 |
3,434.3400 USDT |
2,581.4297 ETH |
3,419.9400 USDT |
3,361.8400 USDT |
3,493.9400 USDT |
3,488.5400 USDT |
| 2024-03-02 |
3,417.2100 USDT |
1,789.6366 ETH |
3,433.9100 USDT |
3,395.5000 USDT |
3,458.7500 USDT |
3,406.8100 USDT |
| 2024-03-01 |
3,410.0400 USDT |
2,715.1066 ETH |
3,339.3900 USDT |
3,339.2300 USDT |
3,449.5600 USDT |
3,434.5900 USDT |
| 2024-02-29 |
3,427.6100 USDT |
7,451.4626 ETH |
3,382.2400 USDT |
3,300.0000 USDT |
3,520.0000 USDT |
3,351.5300 USDT |
| 2024-02-28 |
3,331.8100 USDT |
8,195.3960 ETH |
3,244.6100 USDT |
3,050.0100 USDT |
3,485.8300 USDT |
3,336.6800 USDT |
| 2024-02-27 |
3,244.2200 USDT |
3,852.0244 ETH |
3,176.6400 USDT |
3,166.5200 USDT |
3,286.3800 USDT |
3,241.6400 USDT |
| 2024-02-26 |
3,131.8900 USDT |
3,241.2193 ETH |
3,112.5400 USDT |
3,039.1400 USDT |
3,195.0300 USDT |
3,183.6700 USDT |
| 2024-02-25 |
3,062.9600 USDT |
1,465.5947 ETH |
2,993.8800 USDT |
2,985.6000 USDT |
3,118.8200 USDT |
3,097.3500 USDT |
| 2024-02-24 |
2,966.9300 USDT |
1,006.6557 ETH |
2,923.0500 USDT |
2,907.4400 USDT |
3,004.9900 USDT |
2,988.1800 USDT |
| 2024-02-23 |
2,943.9400 USDT |
1,218.4959 ETH |
2,971.1900 USDT |
2,909.2500 USDT |
2,991.9100 USDT |
2,946.9200 USDT |
| 2024-02-22 |
2,985.4000 USDT |
2,429.0879 ETH |
2,966.9700 USDT |
2,907.4900 USDT |
3,035.7800 USDT |
2,975.9400 USDT |
| 2024-02-21 |
2,919.1800 USDT |
2,277.6534 ETH |
3,015.0000 USDT |
2,871.4600 USDT |
3,016.1900 USDT |
2,923.7100 USDT |
| 2024-02-20 |
2,954.1900 USDT |
2,824.8292 ETH |
2,944.9800 USDT |
2,876.6400 USDT |
3,031.7200 USDT |
3,012.4400 USDT |
| 2024-02-19 |
2,913.8100 USDT |
3,270.4268 ETH |
2,879.6700 USDT |
2,859.6600 USDT |
2,983.8300 USDT |
2,956.9400 USDT |
| 2024-02-18 |
2,820.0100 USDT |
3,417.0254 ETH |
2,786.6000 USDT |
2,766.7500 USDT |
2,894.1600 USDT |
2,870.5100 USDT |
| 2024-02-17 |
2,779.3800 USDT |
2,055.0524 ETH |
2,799.0500 USDT |
2,716.3700 USDT |
2,803.1200 USDT |
2,782.6000 USDT |
| 2024-02-16 |
2,810.4300 USDT |
1,802.3917 ETH |
2,821.6800 USDT |
2,731.0000 USDT |
2,855.0000 USDT |
2,782.0100 USDT |
| 2024-02-15 |
2,814.2500 USDT |
3,071.5375 ETH |
2,774.8600 USDT |
2,761.5900 USDT |
2,865.0000 USDT |
2,831.6700 USDT |
| 2024-02-14 |
2,722.8100 USDT |
3,305.3127 ETH |
2,639.3500 USDT |
2,621.5800 USDT |
2,785.0000 USDT |
2,769.8700 USDT |
| 2024-02-13 |
2,649.7800 USDT |
2,622.3951 ETH |
2,661.5200 USDT |
2,585.0600 USDT |
2,685.1800 USDT |
2,636.4500 USDT |
| 2024-02-12 |
2,591.8200 USDT |
4,271.2723 ETH |
2,507.2200 USDT |
2,472.5700 USDT |
2,664.8500 USDT |
2,659.8700 USDT |
| 2024-02-11 |
2,513.9500 USDT |
1,159.2997 ETH |
2,500.1300 USDT |
2,492.1000 USDT |
2,537.1400 USDT |
2,504.6100 USDT |
| 2024-02-10 |
2,490.8500 USDT |
1,394.7940 ETH |
2,489.6000 USDT |
2,474.3300 USDT |
2,514.5000 USDT |
2,511.2000 USDT |
| 2024-02-09 |
2,472.7700 USDT |
4,395.2139 ETH |
2,420.8500 USDT |
2,418.8200 USDT |
2,522.1200 USDT |
2,491.3900 USDT |
| 2024-02-08 |
2,431.1500 USDT |
2,268.9074 ETH |
2,426.0900 USDT |
2,412.1000 USDT |
2,460.8600 USDT |
2,421.2400 USDT |
| 2024-02-07 |
2,392.6100 USDT |
4,389.5446 ETH |
2,372.7000 USDT |
2,356.0000 USDT |
2,443.0000 USDT |
2,426.2000 USDT |
| 2024-02-06 |
2,342.2000 USDT |
1,611.1787 ETH |
2,301.6900 USDT |
2,299.0600 USDT |
2,390.0000 USDT |
2,383.3300 USDT |
| 2024-02-05 |
2,307.8600 USDT |
962.0185 ETH |
2,289.7100 USDT |
2,273.1900 USDT |
2,335.4600 USDT |
2,294.6000 USDT |
| 2024-02-04 |
2,297.4200 USDT |
715.3848 ETH |
2,296.6200 USDT |
2,267.5900 USDT |
2,310.5100 USDT |
2,289.2100 USDT |
| 2024-02-03 |
2,308.6700 USDT |
622.1576 ETH |
2,306.7100 USDT |
2,294.2900 USDT |
2,328.0600 USDT |
2,299.3300 USDT |
| 2024-02-02 |
2,304.5500 USDT |
1,050.1435 ETH |
2,304.7800 USDT |
2,283.4800 USDT |
2,323.2300 USDT |
2,297.9300 USDT |
| 2024-02-01 |
2,279.8400 USDT |
1,525.6790 ETH |
2,282.7900 USDT |
2,239.8100 USDT |
2,310.0000 USDT |
2,295.1900 USDT |
| 2024-01-31 |
2,314.2900 USDT |
1,334.0228 ETH |
2,346.8800 USDT |
2,263.4200 USDT |
2,349.1400 USDT |
2,282.2800 USDT |
| 2024-01-30 |
2,336.4300 USDT |
1,613.6245 ETH |
2,318.0500 USDT |
2,297.9700 USDT |
2,389.9900 USDT |
2,383.1500 USDT |
| 2024-01-29 |
2,273.6700 USDT |
730.0526 ETH |
2,256.9300 USDT |
2,233.8800 USDT |
2,311.1300 USDT |
2,294.4300 USDT |
| 2024-01-28 |
2,271.9100 USDT |
482.1150 ETH |
2,265.7600 USDT |
2,241.4600 USDT |
2,306.3900 USDT |
2,248.9700 USDT |