Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
3,739.4200 USDT |
1,831.6467 ETH |
3,789.9100 USDT |
3,652.0000 USDT |
3,809.4200 USDT |
3,768.0500 USDT |
| 2024-05-21 |
3,724.1100 USDT |
6,202.3928 ETH |
3,671.8400 USDT |
3,627.3600 USDT |
3,839.0000 USDT |
3,790.0000 USDT |
| 2024-05-20 |
3,354.0100 USDT |
3,178.6849 ETH |
3,071.1300 USDT |
3,048.4400 USDT |
3,588.0000 USDT |
3,588.0000 USDT |
| 2024-05-19 |
3,101.2500 USDT |
546.3654 ETH |
3,123.7000 USDT |
3,056.7700 USDT |
3,135.2700 USDT |
3,069.7400 USDT |
| 2024-05-18 |
3,113.0100 USDT |
845.4782 ETH |
3,091.9300 USDT |
3,086.4500 USDT |
3,143.4400 USDT |
3,114.1900 USDT |
| 2024-05-17 |
3,032.1200 USDT |
1,241.1158 ETH |
2,944.8100 USDT |
2,933.5300 USDT |
3,117.7500 USDT |
3,089.4200 USDT |
| 2024-05-16 |
2,979.1400 USDT |
1,621.3761 ETH |
3,032.0600 USDT |
2,923.1400 USDT |
3,039.0200 USDT |
2,938.3500 USDT |
| 2024-05-15 |
2,943.2800 USDT |
2,116.3406 ETH |
2,885.7300 USDT |
2,863.6200 USDT |
3,027.5700 USDT |
3,014.0900 USDT |
| 2024-05-14 |
2,885.8600 USDT |
4,761.9935 ETH |
2,949.6000 USDT |
2,851.0000 USDT |
2,959.9700 USDT |
2,892.3500 USDT |
| 2024-05-13 |
2,938.8200 USDT |
814.8966 ETH |
2,929.1800 USDT |
2,866.8600 USDT |
2,992.5100 USDT |
2,953.1100 USDT |
| 2024-05-12 |
2,927.6900 USDT |
262.2612 ETH |
2,913.9200 USDT |
2,903.7100 USDT |
2,952.6500 USDT |
2,934.3300 USDT |
| 2024-05-11 |
2,913.9800 USDT |
404.4964 ETH |
2,909.6200 USDT |
2,889.6200 USDT |
2,942.3800 USDT |
2,916.8700 USDT |
| 2024-05-10 |
2,970.5000 USDT |
993.7682 ETH |
3,030.2500 USDT |
2,881.4700 USDT |
3,052.4900 USDT |
2,895.0900 USDT |
| 2024-05-09 |
2,997.8900 USDT |
354.5919 ETH |
2,976.0100 USDT |
2,954.2800 USDT |
3,056.9200 USDT |
3,042.4600 USDT |
| 2024-05-08 |
2,990.1100 USDT |
962.3176 ETH |
3,005.1800 USDT |
2,938.6000 USDT |
3,036.4600 USDT |
2,967.8200 USDT |
| 2024-05-07 |
3,074.1300 USDT |
568.6243 ETH |
3,064.9000 USDT |
3,025.7900 USDT |
3,126.8200 USDT |
3,054.0800 USDT |
| 2024-05-06 |
3,124.8700 USDT |
1,547.0076 ETH |
3,137.1700 USDT |
3,047.5500 USDT |
3,217.8700 USDT |
3,077.9200 USDT |
| 2024-05-05 |
3,139.0300 USDT |
563.5781 ETH |
3,115.3100 USDT |
3,075.9900 USDT |
3,168.3200 USDT |
3,126.4000 USDT |
| 2024-05-04 |
3,125.0200 USDT |
727.3957 ETH |
3,101.3800 USDT |
3,097.2400 USDT |
3,164.9300 USDT |
3,118.9400 USDT |
| 2024-05-03 |
3,035.6700 USDT |
891.5533 ETH |
2,988.9900 USDT |
2,960.9600 USDT |
3,125.0000 USDT |
3,104.4300 USDT |
| 2024-05-02 |
2,971.3900 USDT |
1,042.0063 ETH |
2,974.5800 USDT |
2,896.4300 USDT |
3,011.5400 USDT |
2,992.2200 USDT |
| 2024-05-01 |
2,909.3400 USDT |
2,230.3135 ETH |
3,017.4100 USDT |
2,818.5900 USDT |
3,023.0200 USDT |
2,971.5100 USDT |
| 2024-04-30 |
3,030.1200 USDT |
1,931.1497 ETH |
3,212.3600 USDT |
2,924.0000 USDT |
3,250.0000 USDT |
2,963.6900 USDT |
| 2024-04-29 |
3,178.9100 USDT |
695.3584 ETH |
3,266.6700 USDT |
3,120.0000 USDT |
3,286.1000 USDT |
3,166.4300 USDT |
| 2024-04-28 |
3,310.8100 USDT |
845.8580 ETH |
3,255.5100 USDT |
3,250.9400 USDT |
3,352.0100 USDT |
3,311.9200 USDT |
| 2024-04-27 |
3,190.4500 USDT |
814.7127 ETH |
3,132.2700 USDT |
3,071.7400 USDT |
3,280.8100 USDT |
3,254.0200 USDT |
| 2024-04-26 |
3,135.9000 USDT |
1,011.2125 ETH |
3,155.8500 USDT |
3,104.3400 USDT |
3,165.6500 USDT |
3,145.9000 USDT |
| 2024-04-25 |
3,137.4400 USDT |
949.7117 ETH |
3,139.5400 USDT |
3,073.1900 USDT |
3,189.7300 USDT |
3,167.8800 USDT |
| 2024-04-24 |
3,203.1100 USDT |
1,023.7971 ETH |
3,220.6200 USDT |
3,100.0100 USDT |
3,291.5100 USDT |
3,133.4500 USDT |
| 2024-04-23 |
3,205.4200 USDT |
1,118.7056 ETH |
3,198.0100 USDT |
3,153.4700 USDT |
3,261.6100 USDT |
3,206.8100 USDT |
| 2024-04-22 |
3,195.8500 USDT |
1,037.8745 ETH |
3,146.7400 USDT |
3,128.7600 USDT |
3,232.9200 USDT |
3,202.1700 USDT |
| 2024-04-21 |
3,165.8700 USDT |
1,314.9192 ETH |
3,155.3600 USDT |
3,117.8800 USDT |
3,196.2700 USDT |
3,152.1400 USDT |
| 2024-04-20 |
3,104.2000 USDT |
984.5509 ETH |
3,056.7800 USDT |
3,022.0000 USDT |
3,167.8000 USDT |
3,141.9000 USDT |
| 2024-04-19 |
3,055.4100 USDT |
3,661.9777 ETH |
3,057.1700 USDT |
2,866.8600 USDT |
3,123.9200 USDT |
3,094.2000 USDT |
| 2024-04-18 |
3,016.0200 USDT |
2,170.9147 ETH |
2,985.0600 USDT |
2,955.0100 USDT |
3,091.6200 USDT |
3,068.9800 USDT |
| 2024-04-17 |
3,011.9300 USDT |
1,989.1256 ETH |
3,083.6600 USDT |
2,915.5200 USDT |
3,120.0000 USDT |
3,000.3300 USDT |
| 2024-04-16 |
3,058.4900 USDT |
3,866.3574 ETH |
3,096.9400 USDT |
2,987.9900 USDT |
3,125.4800 USDT |
3,064.2500 USDT |
| 2024-04-15 |
3,162.7000 USDT |
1,792.4795 ETH |
3,148.3600 USDT |
3,027.0000 USDT |
3,275.1900 USDT |
3,085.2900 USDT |
| 2024-04-14 |
3,026.2700 USDT |
1,280.9449 ETH |
3,001.6200 USDT |
2,909.3300 USDT |
3,099.8900 USDT |
3,058.8500 USDT |
| 2024-04-13 |
3,026.5000 USDT |
4,263.0858 ETH |
3,236.3400 USDT |
2,835.0000 USDT |
3,300.0000 USDT |
2,925.3900 USDT |
| 2024-04-12 |
3,272.1200 USDT |
2,829.1047 ETH |
3,504.8200 USDT |
3,095.0200 USDT |
3,550.3500 USDT |
3,217.5300 USDT |
| 2024-04-11 |
3,553.3000 USDT |
2,271.8400 ETH |
3,539.6700 USDT |
3,477.7900 USDT |
3,615.1200 USDT |
3,501.1900 USDT |
| 2024-04-10 |
3,496.0300 USDT |
893.1028 ETH |
3,504.0400 USDT |
3,416.1800 USDT |
3,551.9200 USDT |
3,500.0400 USDT |
| 2024-04-09 |
3,587.2600 USDT |
1,922.8406 ETH |
3,696.2200 USDT |
3,457.0000 USDT |
3,725.0000 USDT |
3,505.5200 USDT |
| 2024-04-08 |
3,606.2300 USDT |
3,029.4164 ETH |
3,455.3600 USDT |
3,409.6900 USDT |
3,707.2300 USDT |
3,701.3800 USDT |
| 2024-04-07 |
3,395.0700 USDT |
408.2654 ETH |
3,354.6500 USDT |
3,345.8300 USDT |
3,418.3700 USDT |
3,401.8300 USDT |
| 2024-04-06 |
3,340.4300 USDT |
348.7700 ETH |
3,315.0100 USDT |
3,308.0700 USDT |
3,381.9900 USDT |
3,381.9900 USDT |
| 2024-04-05 |
3,297.8600 USDT |
1,397.4087 ETH |
3,325.9100 USDT |
3,211.0000 USDT |
3,344.9900 USDT |
3,324.0000 USDT |
| 2024-04-04 |
3,347.3300 USDT |
1,990.6038 ETH |
3,310.1300 USDT |
3,253.1000 USDT |
3,440.3700 USDT |
3,313.7800 USDT |
| 2024-04-03 |
3,325.0400 USDT |
2,375.7125 ETH |
3,276.7700 USDT |
3,205.0000 USDT |
3,364.4600 USDT |
3,317.3900 USDT |