Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3,104.2000 USDT |
984.5509 ETH |
3,056.7800 USDT |
3,022.0000 USDT |
3,167.8000 USDT |
3,141.9000 USDT |
| 2024-04-19 |
3,055.4100 USDT |
3,661.9777 ETH |
3,057.1700 USDT |
2,866.8600 USDT |
3,123.9200 USDT |
3,094.2000 USDT |
| 2024-04-18 |
3,016.0200 USDT |
2,170.9147 ETH |
2,985.0600 USDT |
2,955.0100 USDT |
3,091.6200 USDT |
3,068.9800 USDT |
| 2024-04-17 |
3,011.9300 USDT |
1,989.1256 ETH |
3,083.6600 USDT |
2,915.5200 USDT |
3,120.0000 USDT |
3,000.3300 USDT |
| 2024-04-16 |
3,058.4900 USDT |
3,866.3574 ETH |
3,096.9400 USDT |
2,987.9900 USDT |
3,125.4800 USDT |
3,064.2500 USDT |
| 2024-04-15 |
3,162.7000 USDT |
1,792.4795 ETH |
3,148.3600 USDT |
3,027.0000 USDT |
3,275.1900 USDT |
3,085.2900 USDT |
| 2024-04-14 |
3,026.2700 USDT |
1,280.9449 ETH |
3,001.6200 USDT |
2,909.3300 USDT |
3,099.8900 USDT |
3,058.8500 USDT |
| 2024-04-13 |
3,026.5000 USDT |
4,263.0858 ETH |
3,236.3400 USDT |
2,835.0000 USDT |
3,300.0000 USDT |
2,925.3900 USDT |
| 2024-04-12 |
3,272.1200 USDT |
2,829.1047 ETH |
3,504.8200 USDT |
3,095.0200 USDT |
3,550.3500 USDT |
3,217.5300 USDT |
| 2024-04-11 |
3,553.3000 USDT |
2,271.8400 ETH |
3,539.6700 USDT |
3,477.7900 USDT |
3,615.1200 USDT |
3,501.1900 USDT |
| 2024-04-10 |
3,496.0300 USDT |
893.1028 ETH |
3,504.0400 USDT |
3,416.1800 USDT |
3,551.9200 USDT |
3,500.0400 USDT |
| 2024-04-09 |
3,587.2600 USDT |
1,922.8406 ETH |
3,696.2200 USDT |
3,457.0000 USDT |
3,725.0000 USDT |
3,505.5200 USDT |
| 2024-04-08 |
3,606.2300 USDT |
3,029.4164 ETH |
3,455.3600 USDT |
3,409.6900 USDT |
3,707.2300 USDT |
3,701.3800 USDT |
| 2024-04-07 |
3,395.0700 USDT |
408.2654 ETH |
3,354.6500 USDT |
3,345.8300 USDT |
3,418.3700 USDT |
3,401.8300 USDT |
| 2024-04-06 |
3,340.4300 USDT |
348.7700 ETH |
3,315.0100 USDT |
3,308.0700 USDT |
3,381.9900 USDT |
3,381.9900 USDT |
| 2024-04-05 |
3,297.8600 USDT |
1,397.4087 ETH |
3,325.9100 USDT |
3,211.0000 USDT |
3,344.9900 USDT |
3,324.0000 USDT |
| 2024-04-04 |
3,347.3300 USDT |
1,990.6038 ETH |
3,310.1300 USDT |
3,253.1000 USDT |
3,440.3700 USDT |
3,313.7800 USDT |
| 2024-04-03 |
3,325.0400 USDT |
2,375.7125 ETH |
3,276.7700 USDT |
3,205.0000 USDT |
3,364.4600 USDT |
3,317.3900 USDT |
| 2024-04-02 |
3,311.7200 USDT |
3,170.9859 ETH |
3,504.0000 USDT |
3,214.7200 USDT |
3,505.1500 USDT |
3,255.2600 USDT |
| 2024-04-01 |
3,501.4800 USDT |
2,318.1207 ETH |
3,645.0600 USDT |
3,417.5600 USDT |
3,645.0600 USDT |
3,510.3400 USDT |
| 2024-03-31 |
3,618.8200 USDT |
1,060.7070 ETH |
3,506.3400 USDT |
3,505.5700 USDT |
3,652.1500 USDT |
3,629.2600 USDT |
| 2024-03-30 |
3,521.4500 USDT |
591.1504 ETH |
3,511.9300 USDT |
3,487.8300 USDT |
3,562.9000 USDT |
3,506.9400 USDT |
| 2024-03-29 |
3,519.6600 USDT |
1,223.3006 ETH |
3,560.3700 USDT |
3,472.8000 USDT |
3,582.0900 USDT |
3,505.9900 USDT |
| 2024-03-28 |
3,561.7000 USDT |
1,314.3539 ETH |
3,497.1400 USDT |
3,466.6800 USDT |
3,608.5800 USDT |
3,562.4500 USDT |
| 2024-03-27 |
3,554.2000 USDT |
3,217.3134 ETH |
3,587.0300 USDT |
3,462.4400 USDT |
3,662.2600 USDT |
3,515.3700 USDT |
| 2024-03-26 |
3,620.8100 USDT |
1,894.7611 ETH |
3,591.0000 USDT |
3,546.1000 USDT |
3,677.3800 USDT |
3,590.2900 USDT |
| 2024-03-25 |
3,556.5600 USDT |
2,481.4902 ETH |
3,457.1500 USDT |
3,422.6200 USDT |
3,658.1300 USDT |
3,579.9500 USDT |
| 2024-03-24 |
3,368.8700 USDT |
1,271.6391 ETH |
3,330.8000 USDT |
3,300.0000 USDT |
3,427.7200 USDT |
3,420.1900 USDT |
| 2024-03-23 |
3,376.4900 USDT |
775.7637 ETH |
3,329.6500 USDT |
3,273.3000 USDT |
3,430.8100 USDT |
3,349.4400 USDT |
| 2024-03-22 |
3,373.8700 USDT |
2,701.2126 ETH |
3,493.9000 USDT |
3,253.0900 USDT |
3,540.0000 USDT |
3,265.8100 USDT |
| 2024-03-21 |
3,509.3000 USDT |
2,549.4318 ETH |
3,516.4200 USDT |
3,415.0000 USDT |
3,583.9400 USDT |
3,489.6200 USDT |
| 2024-03-20 |
3,290.6900 USDT |
9,263.5465 ETH |
3,158.6300 USDT |
3,059.4000 USDT |
3,523.7200 USDT |
3,505.7400 USDT |
| 2024-03-19 |
3,302.4200 USDT |
5,235.3406 ETH |
3,520.2900 USDT |
3,203.8700 USDT |
3,543.3900 USDT |
3,242.2300 USDT |
| 2024-03-18 |
3,555.4000 USDT |
1,509.4517 ETH |
3,641.2300 USDT |
3,456.4900 USDT |
3,641.4400 USDT |
3,528.0500 USDT |
| 2024-03-17 |
3,552.5200 USDT |
3,308.1576 ETH |
3,522.4000 USDT |
3,414.5500 USDT |
3,657.9000 USDT |
3,633.7700 USDT |
| 2024-03-16 |
3,638.3900 USDT |
1,926.1145 ETH |
3,742.8800 USDT |
3,468.5200 USDT |
3,777.4800 USDT |
3,491.7200 USDT |
| 2024-03-15 |
3,700.9100 USDT |
5,634.1141 ETH |
3,881.3700 USDT |
3,570.2800 USDT |
3,929.9900 USDT |
3,706.0000 USDT |
| 2024-03-14 |
3,894.3800 USDT |
3,863.6548 ETH |
4,003.7400 USDT |
3,726.1000 USDT |
4,009.0000 USDT |
3,887.9000 USDT |
| 2024-03-13 |
4,015.8000 USDT |
4,811.7500 ETH |
3,981.8200 USDT |
3,935.5200 USDT |
4,080.0000 USDT |
4,000.0200 USDT |
| 2024-03-12 |
3,973.5300 USDT |
4,836.9392 ETH |
4,067.9600 USDT |
3,830.0000 USDT |
4,088.4800 USDT |
3,971.8500 USDT |
| 2024-03-11 |
3,997.2700 USDT |
4,823.4585 ETH |
3,879.7200 USDT |
3,732.8000 USDT |
4,080.0000 USDT |
4,053.5600 USDT |
| 2024-03-10 |
3,925.1300 USDT |
1,164.2953 ETH |
3,909.0600 USDT |
3,862.6800 USDT |
3,963.5100 USDT |
3,891.5400 USDT |
| 2024-03-09 |
3,905.6400 USDT |
985.2231 ETH |
3,883.0000 USDT |
3,873.3100 USDT |
3,941.4900 USDT |
3,908.5100 USDT |
| 2024-03-08 |
3,928.1300 USDT |
3,412.3383 ETH |
3,872.8000 USDT |
3,817.9400 USDT |
3,990.9900 USDT |
3,906.8300 USDT |
| 2024-03-07 |
3,848.5800 USDT |
2,769.8792 ETH |
3,822.0300 USDT |
3,737.7300 USDT |
3,931.5500 USDT |
3,865.3000 USDT |
| 2024-03-06 |
3,807.7800 USDT |
6,153.2636 ETH |
3,555.0100 USDT |
3,501.8100 USDT |
3,900.0000 USDT |
3,807.1100 USDT |
| 2024-03-05 |
3,626.7800 USDT |
8,294.8901 ETH |
3,627.7000 USDT |
3,195.4400 USDT |
3,820.0000 USDT |
3,430.7300 USDT |
| 2024-03-04 |
3,535.2700 USDT |
4,193.3939 ETH |
3,489.0300 USDT |
3,434.1400 USDT |
3,639.8000 USDT |
3,633.4500 USDT |
| 2024-03-03 |
3,434.3400 USDT |
2,581.4297 ETH |
3,419.9400 USDT |
3,361.8400 USDT |
3,493.9400 USDT |
3,488.5400 USDT |
| 2024-03-02 |
3,417.2100 USDT |
1,789.6366 ETH |
3,433.9100 USDT |
3,395.5000 USDT |
3,458.7500 USDT |
3,406.8100 USDT |