Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,268.9100 USDT |
387.0720 ETH |
2,269.4200 USDT |
2,252.9700 USDT |
2,281.7800 USDT |
2,264.0500 USDT |
| 2024-01-26 |
2,256.4300 USDT |
1,127.1103 ETH |
2,217.9800 USDT |
2,197.6700 USDT |
2,281.6000 USDT |
2,265.8100 USDT |
| 2024-01-25 |
2,207.5600 USDT |
966.9787 ETH |
2,234.3300 USDT |
2,173.1400 USDT |
2,240.0800 USDT |
2,216.6500 USDT |
| 2024-01-24 |
2,230.0400 USDT |
1,842.2923 ETH |
2,240.9900 USDT |
2,196.3100 USDT |
2,262.9000 USDT |
2,226.7400 USDT |
| 2024-01-23 |
2,228.7500 USDT |
2,014.9843 ETH |
2,313.0200 USDT |
2,169.1200 USDT |
2,350.3300 USDT |
2,193.3300 USDT |
| 2024-01-22 |
2,371.0200 USDT |
1,876.9652 ETH |
2,457.0200 USDT |
2,306.5200 USDT |
2,465.2600 USDT |
2,316.1400 USDT |
| 2024-01-21 |
2,473.0100 USDT |
228.5849 ETH |
2,470.3700 USDT |
2,465.1900 USDT |
2,481.0800 USDT |
2,473.6600 USDT |
| 2024-01-20 |
2,470.8900 USDT |
726.6098 ETH |
2,490.5600 USDT |
2,462.0600 USDT |
2,490.5600 USDT |
2,473.1800 USDT |
| 2024-01-19 |
2,474.1500 USDT |
1,602.3925 ETH |
2,467.9300 USDT |
2,417.0000 USDT |
2,503.4200 USDT |
2,491.6900 USDT |
| 2024-01-18 |
2,499.8700 USDT |
2,197.9145 ETH |
2,529.5300 USDT |
2,431.0500 USDT |
2,547.7700 USDT |
2,434.8900 USDT |
| 2024-01-17 |
2,539.6600 USDT |
1,532.6662 ETH |
2,588.1000 USDT |
2,510.0000 USDT |
2,592.6000 USDT |
2,526.0100 USDT |
| 2024-01-16 |
2,536.0600 USDT |
3,137.3209 ETH |
2,513.5000 USDT |
2,500.6200 USDT |
2,611.2600 USDT |
2,598.7600 USDT |
| 2024-01-15 |
2,532.5800 USDT |
2,641.8673 ETH |
2,474.1300 USDT |
2,471.8700 USDT |
2,552.1900 USDT |
2,506.8400 USDT |
| 2024-01-14 |
2,525.0500 USDT |
1,354.8448 ETH |
2,577.0500 USDT |
2,471.5000 USDT |
2,577.0500 USDT |
2,473.1900 USDT |
| 2024-01-13 |
2,556.6000 USDT |
1,980.3679 ETH |
2,522.9200 USDT |
2,497.3400 USDT |
2,602.2100 USDT |
2,580.9900 USDT |
| 2024-01-12 |
2,611.1100 USDT |
3,590.1980 ETH |
2,620.6700 USDT |
2,458.2100 USDT |
2,716.5900 USDT |
2,493.0700 USDT |
| 2024-01-11 |
2,620.6900 USDT |
4,813.6712 ETH |
2,583.8800 USDT |
2,567.6300 USDT |
2,688.0000 USDT |
2,599.2300 USDT |
| 2024-01-10 |
2,442.0300 USDT |
5,255.6132 ETH |
2,345.2000 USDT |
2,343.4100 USDT |
2,588.0000 USDT |
2,588.0000 USDT |
| 2024-01-09 |
2,291.7500 USDT |
3,258.4146 ETH |
2,330.8500 USDT |
2,187.3600 USDT |
2,369.9800 USDT |
2,322.1000 USDT |
| 2024-01-08 |
2,267.8000 USDT |
2,479.5570 ETH |
2,221.3200 USDT |
2,168.0200 USDT |
2,357.2700 USDT |
2,340.9000 USDT |
| 2024-01-07 |
2,239.6300 USDT |
555.1447 ETH |
2,239.9900 USDT |
2,223.5600 USDT |
2,255.5900 USDT |
2,241.5100 USDT |
| 2024-01-06 |
2,239.4700 USDT |
765.5759 ETH |
2,268.1100 USDT |
2,218.5800 USDT |
2,268.1100 USDT |
2,233.4600 USDT |
| 2024-01-05 |
2,244.0300 USDT |
1,527.7466 ETH |
2,267.0000 USDT |
2,207.2200 USDT |
2,274.4500 USDT |
2,263.3400 USDT |
| 2024-01-04 |
2,242.0000 USDT |
2,681.2349 ETH |
2,209.8600 USDT |
2,204.0300 USDT |
2,292.4300 USDT |
2,286.6400 USDT |
| 2024-01-03 |
2,247.8700 USDT |
7,096.6580 ETH |
2,355.2300 USDT |
2,100.0000 USDT |
2,402.0700 USDT |
2,225.3600 USDT |
| 2024-01-02 |
2,384.3100 USDT |
2,866.1971 ETH |
2,349.9000 USDT |
2,343.7500 USDT |
2,429.0900 USDT |
2,357.8600 USDT |
| 2024-01-01 |
2,324.5800 USDT |
629.1127 ETH |
2,282.0000 USDT |
2,267.0100 USDT |
2,347.4300 USDT |
2,334.0000 USDT |
| 2023-12-31 |
2,301.4300 USDT |
876.4388 ETH |
2,291.8000 USDT |
2,277.9400 USDT |
2,318.8200 USDT |
2,290.1600 USDT |
| 2023-12-30 |
2,292.1400 USDT |
417.5893 ETH |
2,298.8000 USDT |
2,268.7700 USDT |
2,320.1700 USDT |
2,302.7000 USDT |
| 2023-12-29 |
2,336.7000 USDT |
2,015.3130 ETH |
2,344.4300 USDT |
2,274.5800 USDT |
2,383.0800 USDT |
2,274.5800 USDT |
| 2023-12-28 |
2,390.6300 USDT |
2,814.8115 ETH |
2,378.2800 USDT |
2,339.0900 USDT |
2,443.5300 USDT |
2,339.4400 USDT |
| 2023-12-27 |
2,340.5300 USDT |
3,357.7135 ETH |
2,231.1600 USDT |
2,214.8900 USDT |
2,395.0000 USDT |
2,378.2800 USDT |
| 2023-12-26 |
2,230.8300 USDT |
2,240.0023 ETH |
2,272.0700 USDT |
2,180.8900 USDT |
2,274.2400 USDT |
2,226.3400 USDT |
| 2023-12-25 |
2,278.6900 USDT |
680.1487 ETH |
2,263.8800 USDT |
2,254.4000 USDT |
2,303.7100 USDT |
2,271.0000 USDT |
| 2023-12-24 |
2,288.6200 USDT |
1,179.6266 ETH |
2,309.2800 USDT |
2,245.3400 USDT |
2,324.1300 USDT |
2,255.5700 USDT |
| 2023-12-23 |
2,293.1900 USDT |
850.9782 ETH |
2,325.2800 USDT |
2,266.7400 USDT |
2,330.3600 USDT |
2,293.2400 USDT |
| 2023-12-22 |
2,295.4700 USDT |
3,539.0418 ETH |
2,238.2900 USDT |
2,233.0000 USDT |
2,340.6200 USDT |
2,325.3100 USDT |
| 2023-12-21 |
2,233.2100 USDT |
2,051.1956 ETH |
2,201.1000 USDT |
2,184.7100 USDT |
2,277.1200 USDT |
2,245.9500 USDT |
| 2023-12-20 |
2,227.2700 USDT |
5,176.2405 ETH |
2,177.7200 USDT |
2,156.4900 USDT |
2,265.3200 USDT |
2,186.0700 USDT |
| 2023-12-19 |
2,210.6400 USDT |
2,986.5229 ETH |
2,216.6400 USDT |
2,137.8600 USDT |
2,254.2400 USDT |
2,175.0500 USDT |
| 2023-12-18 |
2,165.5100 USDT |
2,919.3188 ETH |
2,196.7600 USDT |
2,117.5000 USDT |
2,222.3100 USDT |
2,220.2900 USDT |
| 2023-12-17 |
2,223.3700 USDT |
636.6906 ETH |
2,229.9600 USDT |
2,201.6800 USDT |
2,247.6000 USDT |
2,206.3500 USDT |
| 2023-12-16 |
2,246.4200 USDT |
556.1466 ETH |
2,220.2300 USDT |
2,213.1100 USDT |
2,262.6300 USDT |
2,234.5400 USDT |
| 2023-12-15 |
2,260.6100 USDT |
2,917.5496 ETH |
2,314.3700 USDT |
2,225.7500 USDT |
2,316.9100 USDT |
2,249.1700 USDT |
| 2023-12-14 |
2,284.2000 USDT |
2,144.9708 ETH |
2,262.1300 USDT |
2,222.0000 USDT |
2,325.3100 USDT |
2,325.3100 USDT |
| 2023-12-13 |
2,223.6200 USDT |
1,620.8656 ETH |
2,200.9000 USDT |
2,146.9600 USDT |
2,266.3600 USDT |
2,251.3100 USDT |
| 2023-12-12 |
2,210.1800 USDT |
1,120.4464 ETH |
2,224.6300 USDT |
2,166.9500 USDT |
2,241.9200 USDT |
2,192.8400 USDT |
| 2023-12-11 |
2,210.9900 USDT |
3,703.3152 ETH |
2,352.0100 USDT |
2,147.5300 USDT |
2,354.6900 USDT |
2,216.1900 USDT |
| 2023-12-10 |
2,349.9900 USDT |
617.4353 ETH |
2,339.7500 USDT |
2,323.5800 USDT |
2,376.9200 USDT |
2,364.7800 USDT |
| 2023-12-09 |
2,393.6300 USDT |
3,771.9278 ETH |
2,358.4300 USDT |
2,337.5900 USDT |
2,451.4400 USDT |
2,361.5900 USDT |