Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,608.6400 USDT |
8,699.2004 ETH |
1,567.0100 USDT |
1,562.5100 USDT |
1,628.8500 USDT |
1,609.4600 USDT |
| 2023-10-19 |
1,557.8700 USDT |
1,159.6137 ETH |
1,563.4300 USDT |
1,543.3800 USDT |
1,573.3600 USDT |
1,566.5300 USDT |
| 2023-10-18 |
1,571.9900 USDT |
2,883.1053 ETH |
1,565.4600 USDT |
1,556.4000 USDT |
1,584.7400 USDT |
1,562.1300 USDT |
| 2023-10-17 |
1,571.3700 USDT |
1,162.1481 ETH |
1,600.0200 USDT |
1,552.8300 USDT |
1,600.0200 USDT |
1,562.0400 USDT |
| 2023-10-16 |
1,591.6000 USDT |
2,503.6583 ETH |
1,558.3800 USDT |
1,555.4200 USDT |
1,638.0000 USDT |
1,602.2900 USDT |
| 2023-10-15 |
1,557.7600 USDT |
188.6556 ETH |
1,554.8800 USDT |
1,550.0100 USDT |
1,565.6500 USDT |
1,564.3200 USDT |
| 2023-10-14 |
1,553.3000 USDT |
384.0738 ETH |
1,552.4300 USDT |
1,545.3800 USDT |
1,560.4200 USDT |
1,556.8500 USDT |
| 2023-10-13 |
1,549.1600 USDT |
1,285.3441 ETH |
1,539.9400 USDT |
1,538.3600 USDT |
1,573.4600 USDT |
1,549.4500 USDT |
| 2023-10-12 |
1,543.4700 USDT |
978.2154 ETH |
1,566.7400 USDT |
1,522.0000 USDT |
1,566.7400 USDT |
1,537.9200 USDT |
| 2023-10-11 |
1,564.2600 USDT |
1,041.9040 ETH |
1,568.9400 USDT |
1,545.3500 USDT |
1,578.2700 USDT |
1,562.7100 USDT |
| 2023-10-10 |
1,578.6400 USDT |
807.0140 ETH |
1,580.4300 USDT |
1,552.0000 USDT |
1,593.9700 USDT |
1,568.0400 USDT |
| 2023-10-09 |
1,581.0600 USDT |
2,267.8988 ETH |
1,632.8100 USDT |
1,549.2100 USDT |
1,634.6600 USDT |
1,581.0600 USDT |
| 2023-10-08 |
1,630.7100 USDT |
400.5863 ETH |
1,634.4400 USDT |
1,617.0200 USDT |
1,639.6800 USDT |
1,636.6500 USDT |
| 2023-10-07 |
1,639.4800 USDT |
262.7136 ETH |
1,645.8300 USDT |
1,630.4500 USDT |
1,647.6500 USDT |
1,633.8000 USDT |
| 2023-10-06 |
1,635.2100 USDT |
573.1030 ETH |
1,613.0900 USDT |
1,613.0900 USDT |
1,660.9900 USDT |
1,654.2000 USDT |
| 2023-10-05 |
1,627.1200 USDT |
870.1925 ETH |
1,647.8200 USDT |
1,607.7700 USDT |
1,649.8100 USDT |
1,617.0000 USDT |
| 2023-10-04 |
1,641.6200 USDT |
627.2428 ETH |
1,657.7100 USDT |
1,624.8100 USDT |
1,657.7100 USDT |
1,650.0400 USDT |
| 2023-10-03 |
1,660.8000 USDT |
1,660.9149 ETH |
1,663.6200 USDT |
1,644.8100 USDT |
1,669.5500 USDT |
1,656.4500 USDT |
| 2023-10-02 |
1,703.1700 USDT |
1,956.2758 ETH |
1,734.4600 USDT |
1,638.0900 USDT |
1,742.2400 USDT |
1,660.9400 USDT |
| 2023-10-01 |
1,702.2200 USDT |
1,289.3034 ETH |
1,670.7900 USDT |
1,670.3600 USDT |
1,754.3200 USDT |
1,728.4800 USDT |
| 2023-09-30 |
1,677.1100 USDT |
1,071.8424 ETH |
1,667.5500 USDT |
1,666.7300 USDT |
1,692.6600 USDT |
1,679.7800 USDT |
| 2023-09-29 |
1,669.6300 USDT |
1,358.8584 ETH |
1,653.8900 USDT |
1,649.0300 USDT |
1,687.5500 USDT |
1,667.4100 USDT |
| 2023-09-28 |
1,643.1800 USDT |
1,650.5920 ETH |
1,597.9000 USDT |
1,597.8900 USDT |
1,666.9900 USDT |
1,652.4400 USDT |
| 2023-09-27 |
1,602.0700 USDT |
2,893.2014 ETH |
1,595.3700 USDT |
1,585.3600 USDT |
1,632.7600 USDT |
1,597.2600 USDT |
| 2023-09-26 |
1,588.1300 USDT |
759.9393 ETH |
1,588.2300 USDT |
1,582.1100 USDT |
1,598.0000 USDT |
1,587.9100 USDT |
| 2023-09-25 |
1,581.6800 USDT |
1,178.7728 ETH |
1,580.3500 USDT |
1,564.6700 USDT |
1,596.3600 USDT |
1,588.1200 USDT |
| 2023-09-24 |
1,593.8500 USDT |
290.7077 ETH |
1,593.6300 USDT |
1,580.0000 USDT |
1,599.9600 USDT |
1,589.7100 USDT |
| 2023-09-23 |
1,593.8500 USDT |
195.9016 ETH |
1,594.3000 USDT |
1,588.6700 USDT |
1,597.7400 USDT |
1,591.7400 USDT |
| 2023-09-22 |
1,594.1200 USDT |
580.2095 ETH |
1,585.4000 USDT |
1,579.0200 USDT |
1,602.0000 USDT |
1,593.1700 USDT |
| 2023-09-21 |
1,603.8100 USDT |
1,640.6041 ETH |
1,622.1100 USDT |
1,569.5300 USDT |
1,624.9000 USDT |
1,585.9400 USDT |
| 2023-09-20 |
1,626.5300 USDT |
2,548.2083 ETH |
1,643.6700 USDT |
1,606.6000 USDT |
1,648.0000 USDT |
1,629.2200 USDT |
| 2023-09-19 |
1,646.8400 USDT |
2,931.9811 ETH |
1,637.0100 USDT |
1,626.9000 USDT |
1,659.5300 USDT |
1,642.3100 USDT |
| 2023-09-18 |
1,651.9300 USDT |
1,824.0417 ETH |
1,622.7900 USDT |
1,606.0600 USDT |
1,668.6200 USDT |
1,638.1900 USDT |
| 2023-09-17 |
1,626.3500 USDT |
633.1428 ETH |
1,633.9000 USDT |
1,612.6900 USDT |
1,634.5700 USDT |
1,618.7200 USDT |
| 2023-09-16 |
1,637.9000 USDT |
201.3969 ETH |
1,641.4700 USDT |
1,631.8900 USDT |
1,651.1600 USDT |
1,634.5400 USDT |
| 2023-09-15 |
1,623.3100 USDT |
596.4109 ETH |
1,626.3500 USDT |
1,612.3600 USDT |
1,652.1300 USDT |
1,643.0700 USDT |
| 2023-09-14 |
1,625.9500 USDT |
1,163.4390 ETH |
1,606.8200 USDT |
1,606.8200 USDT |
1,643.6200 USDT |
1,626.4000 USDT |
| 2023-09-13 |
1,604.1900 USDT |
653.8366 ETH |
1,590.7300 USDT |
1,583.2900 USDT |
1,618.1900 USDT |
1,605.8100 USDT |
| 2023-09-12 |
1,595.5200 USDT |
1,608.1140 ETH |
1,552.0900 USDT |
1,549.6900 USDT |
1,622.2700 USDT |
1,597.6300 USDT |
| 2023-09-11 |
1,565.6400 USDT |
2,487.2053 ETH |
1,617.6800 USDT |
1,532.4800 USDT |
1,617.9000 USDT |
1,545.0800 USDT |
| 2023-09-10 |
1,617.4700 USDT |
669.7934 ETH |
1,634.2100 USDT |
1,600.0000 USDT |
1,634.2100 USDT |
1,618.1400 USDT |
| 2023-09-09 |
1,633.0700 USDT |
281.7084 ETH |
1,636.5600 USDT |
1,629.9400 USDT |
1,636.9400 USDT |
1,633.9700 USDT |
| 2023-09-08 |
1,635.8500 USDT |
627.3309 ETH |
1,647.9200 USDT |
1,615.8600 USDT |
1,654.1400 USDT |
1,636.7700 USDT |
| 2023-09-07 |
1,633.4800 USDT |
564.1860 ETH |
1,633.1500 USDT |
1,624.3100 USDT |
1,641.5200 USDT |
1,638.4900 USDT |
| 2023-09-06 |
1,634.7400 USDT |
2,710.4958 ETH |
1,634.1800 USDT |
1,610.7900 USDT |
1,667.8700 USDT |
1,629.0600 USDT |
| 2023-09-05 |
1,629.7300 USDT |
798.4169 ETH |
1,630.1200 USDT |
1,611.3000 USDT |
1,646.7700 USDT |
1,631.6600 USDT |
| 2023-09-04 |
1,632.5400 USDT |
487.2117 ETH |
1,635.9000 USDT |
1,621.0000 USDT |
1,642.2100 USDT |
1,628.9000 USDT |
| 2023-09-03 |
1,635.6300 USDT |
380.1006 ETH |
1,636.9500 USDT |
1,625.6300 USDT |
1,646.0000 USDT |
1,635.3500 USDT |
| 2023-09-02 |
1,635.6600 USDT |
447.2732 ETH |
1,628.9600 USDT |
1,628.9600 USDT |
1,644.6600 USDT |
1,636.1400 USDT |
| 2023-09-01 |
1,629.6200 USDT |
940.1462 ETH |
1,645.3900 USDT |
1,603.9400 USDT |
1,653.3500 USDT |
1,626.3200 USDT |