Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
2,030.1900 USDT |
2,110.6475 ETH |
1,934.4000 USDT |
1,931.3500 USDT |
2,086.6000 USDT |
2,086.4100 USDT |
| 2023-11-21 |
1,990.7000 USDT |
1,710.9848 ETH |
2,021.2400 USDT |
1,952.1900 USDT |
2,034.1900 USDT |
1,990.0000 USDT |
| 2023-11-20 |
2,023.8900 USDT |
3,461.8560 ETH |
2,012.5700 USDT |
1,977.8000 USDT |
2,064.6300 USDT |
2,021.6500 USDT |
| 2023-11-19 |
1,971.0100 USDT |
817.3057 ETH |
1,962.1300 USDT |
1,944.8800 USDT |
2,000.4500 USDT |
1,999.0200 USDT |
| 2023-11-18 |
1,951.2900 USDT |
910.9950 ETH |
1,960.6600 USDT |
1,918.6000 USDT |
1,971.5700 USDT |
1,959.8500 USDT |
| 2023-11-17 |
1,945.8200 USDT |
3,082.0657 ETH |
1,960.7300 USDT |
1,907.4200 USDT |
1,990.4600 USDT |
1,942.8900 USDT |
| 2023-11-16 |
2,019.0200 USDT |
4,343.3519 ETH |
2,056.4800 USDT |
1,935.4100 USDT |
2,089.4700 USDT |
1,962.3000 USDT |
| 2023-11-15 |
2,008.9100 USDT |
3,044.3820 ETH |
1,979.9300 USDT |
1,967.9700 USDT |
2,060.3800 USDT |
2,045.5900 USDT |
| 2023-11-14 |
2,018.6900 USDT |
2,987.6052 ETH |
2,057.0100 USDT |
1,938.0000 USDT |
2,064.3200 USDT |
1,986.2800 USDT |
| 2023-11-13 |
2,061.9000 USDT |
3,681.8017 ETH |
2,043.9200 USDT |
2,029.3500 USDT |
2,116.1100 USDT |
2,097.8400 USDT |
| 2023-11-12 |
2,047.5600 USDT |
860.9779 ETH |
2,054.0200 USDT |
2,012.9100 USDT |
2,065.3900 USDT |
2,056.3900 USDT |
| 2023-11-11 |
2,061.0400 USDT |
4,043.9107 ETH |
2,077.1700 USDT |
2,028.0000 USDT |
2,096.4700 USDT |
2,040.8100 USDT |
| 2023-11-10 |
2,099.7000 USDT |
3,047.6795 ETH |
2,120.4700 USDT |
2,066.7800 USDT |
2,134.8400 USDT |
2,094.3100 USDT |
| 2023-11-09 |
1,991.6700 USDT |
4,734.2384 ETH |
1,888.5900 USDT |
1,883.3700 USDT |
2,086.9900 USDT |
2,086.9900 USDT |
| 2023-11-08 |
1,890.4900 USDT |
2,236.6167 ETH |
1,885.6400 USDT |
1,874.1800 USDT |
1,904.3700 USDT |
1,890.6700 USDT |
| 2023-11-07 |
1,884.1100 USDT |
1,844.2552 ETH |
1,901.4500 USDT |
1,851.6800 USDT |
1,906.2000 USDT |
1,886.7400 USDT |
| 2023-11-06 |
1,883.8600 USDT |
2,418.3086 ETH |
1,891.6300 USDT |
1,782.0000 USDT |
1,913.4000 USDT |
1,902.8600 USDT |
| 2023-11-05 |
1,883.5100 USDT |
2,331.6388 ETH |
1,857.1500 USDT |
1,846.5600 USDT |
1,912.0000 USDT |
1,879.2500 USDT |
| 2023-11-04 |
1,834.9000 USDT |
698.5348 ETH |
1,830.0000 USDT |
1,825.8800 USDT |
1,846.8700 USDT |
1,842.6700 USDT |
| 2023-11-03 |
1,801.8300 USDT |
1,687.8175 ETH |
1,800.4300 USDT |
1,777.8800 USDT |
1,832.1700 USDT |
1,828.2700 USDT |
| 2023-11-02 |
1,824.9900 USDT |
1,764.6481 ETH |
1,848.8900 USDT |
1,785.5300 USDT |
1,873.5500 USDT |
1,800.9700 USDT |
| 2023-11-01 |
1,819.6500 USDT |
1,315.6790 ETH |
1,814.6000 USDT |
1,784.6000 USDT |
1,856.2100 USDT |
1,850.8200 USDT |
| 2023-10-31 |
1,803.2500 USDT |
1,173.9245 ETH |
1,809.3800 USDT |
1,782.3100 USDT |
1,817.8800 USDT |
1,811.0100 USDT |
| 2023-10-30 |
1,804.6700 USDT |
1,373.1344 ETH |
1,795.3600 USDT |
1,778.8900 USDT |
1,828.9000 USDT |
1,811.2400 USDT |
| 2023-10-29 |
1,791.8900 USDT |
542.3201 ETH |
1,775.2000 USDT |
1,763.7600 USDT |
1,809.3700 USDT |
1,800.5000 USDT |
| 2023-10-28 |
1,785.7300 USDT |
330.8145 ETH |
1,781.1300 USDT |
1,776.6800 USDT |
1,802.3200 USDT |
1,780.6200 USDT |
| 2023-10-27 |
1,774.5500 USDT |
1,796.3555 ETH |
1,802.6300 USDT |
1,723.6600 USDT |
1,802.6300 USDT |
1,777.8100 USDT |
| 2023-10-26 |
1,817.5200 USDT |
1,945.9270 ETH |
1,787.7000 USDT |
1,763.4400 USDT |
1,864.4800 USDT |
1,809.6200 USDT |
| 2023-10-25 |
1,791.6500 USDT |
1,131.5829 ETH |
1,784.5000 USDT |
1,760.8900 USDT |
1,816.4800 USDT |
1,790.5100 USDT |
| 2023-10-24 |
1,802.0700 USDT |
4,097.0360 ETH |
1,766.0500 USDT |
1,757.7500 USDT |
1,853.9400 USDT |
1,788.2300 USDT |
| 2023-10-23 |
1,707.1900 USDT |
3,115.7040 ETH |
1,663.7200 USDT |
1,660.5500 USDT |
1,799.0000 USDT |
1,764.2100 USDT |
| 2023-10-22 |
1,634.4800 USDT |
780.5885 ETH |
1,626.8200 USDT |
1,622.3600 USDT |
1,646.7300 USDT |
1,636.6500 USDT |
| 2023-10-21 |
1,616.8800 USDT |
449.4753 ETH |
1,604.2600 USDT |
1,592.8200 USDT |
1,642.5300 USDT |
1,630.6900 USDT |
| 2023-10-20 |
1,608.6400 USDT |
8,699.2004 ETH |
1,567.0100 USDT |
1,562.5100 USDT |
1,628.8500 USDT |
1,609.4600 USDT |
| 2023-10-19 |
1,557.8700 USDT |
1,159.6137 ETH |
1,563.4300 USDT |
1,543.3800 USDT |
1,573.3600 USDT |
1,566.5300 USDT |
| 2023-10-18 |
1,571.9900 USDT |
2,883.1053 ETH |
1,565.4600 USDT |
1,556.4000 USDT |
1,584.7400 USDT |
1,562.1300 USDT |
| 2023-10-17 |
1,571.3700 USDT |
1,162.1481 ETH |
1,600.0200 USDT |
1,552.8300 USDT |
1,600.0200 USDT |
1,562.0400 USDT |
| 2023-10-16 |
1,591.6000 USDT |
2,503.6583 ETH |
1,558.3800 USDT |
1,555.4200 USDT |
1,638.0000 USDT |
1,602.2900 USDT |
| 2023-10-15 |
1,557.7600 USDT |
188.6556 ETH |
1,554.8800 USDT |
1,550.0100 USDT |
1,565.6500 USDT |
1,564.3200 USDT |
| 2023-10-14 |
1,553.3000 USDT |
384.0738 ETH |
1,552.4300 USDT |
1,545.3800 USDT |
1,560.4200 USDT |
1,556.8500 USDT |
| 2023-10-13 |
1,549.1600 USDT |
1,285.3441 ETH |
1,539.9400 USDT |
1,538.3600 USDT |
1,573.4600 USDT |
1,549.4500 USDT |
| 2023-10-12 |
1,543.4700 USDT |
978.2154 ETH |
1,566.7400 USDT |
1,522.0000 USDT |
1,566.7400 USDT |
1,537.9200 USDT |
| 2023-10-11 |
1,564.2600 USDT |
1,041.9040 ETH |
1,568.9400 USDT |
1,545.3500 USDT |
1,578.2700 USDT |
1,562.7100 USDT |
| 2023-10-10 |
1,578.6400 USDT |
807.0140 ETH |
1,580.4300 USDT |
1,552.0000 USDT |
1,593.9700 USDT |
1,568.0400 USDT |
| 2023-10-09 |
1,581.0600 USDT |
2,267.8988 ETH |
1,632.8100 USDT |
1,549.2100 USDT |
1,634.6600 USDT |
1,581.0600 USDT |
| 2023-10-08 |
1,630.7100 USDT |
400.5863 ETH |
1,634.4400 USDT |
1,617.0200 USDT |
1,639.6800 USDT |
1,636.6500 USDT |
| 2023-10-07 |
1,639.4800 USDT |
262.7136 ETH |
1,645.8300 USDT |
1,630.4500 USDT |
1,647.6500 USDT |
1,633.8000 USDT |
| 2023-10-06 |
1,635.2100 USDT |
573.1030 ETH |
1,613.0900 USDT |
1,613.0900 USDT |
1,660.9900 USDT |
1,654.2000 USDT |
| 2023-10-05 |
1,627.1200 USDT |
870.1925 ETH |
1,647.8200 USDT |
1,607.7700 USDT |
1,649.8100 USDT |
1,617.0000 USDT |
| 2023-10-04 |
1,641.6200 USDT |
627.2428 ETH |
1,657.7100 USDT |
1,624.8100 USDT |
1,657.7100 USDT |
1,650.0400 USDT |