Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0008 ETH |
514.4235 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-29 |
0.0008 ETH |
37.9511 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-28 |
0.0008 ETH |
1,268.2061 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-27 |
0.0009 ETH |
859.0315 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2023-08-26 |
0.0008 ETH |
2,988.7398 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-25 |
0.0008 ETH |
13.8243 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-24 |
0.0008 ETH |
14.2062 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-23 |
0.0008 ETH |
236.0199 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-22 |
0.0008 ETH |
482.6156 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-21 |
0.0008 ETH |
286.9148 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-20 |
0.0008 ETH |
333.5772 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-19 |
0.0008 ETH |
50.2902 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-18 |
0.0008 ETH |
204.5196 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-17 |
0.0008 ETH |
562.0448 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-08-16 |
0.0009 ETH |
657.1634 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-08-15 |
0.0009 ETH |
259.8661 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-14 |
0.0009 ETH |
16.5052 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-13 |
0.0009 ETH |
202.9689 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-12 |
0.0009 ETH |
139.8011 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-11 |
0.0009 ETH |
194.8276 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-10 |
0.0009 ETH |
162.4909 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-09 |
0.0009 ETH |
391.2281 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-08 |
0.0010 ETH |
358.6277 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-07 |
0.0009 ETH |
36.4445 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-06 |
0.0009 ETH |
493.1920 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-05 |
0.0009 ETH |
647.2539 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-04 |
0.0009 ETH |
140.2551 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-03 |
0.0009 ETH |
2,086.8530 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-02 |
0.0009 ETH |
516.8045 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-01 |
0.0009 ETH |
62.6207 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-31 |
0.0009 ETH |
186.4656 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-30 |
0.0009 ETH |
142.0738 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-29 |
0.0010 ETH |
109.1492 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-28 |
0.0009 ETH |
9.5941 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-27 |
0.0010 ETH |
40.2537 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-26 |
0.0009 ETH |
265.0924 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-25 |
0.0009 ETH |
273.9537 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-24 |
0.0009 ETH |
772.0147 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-23 |
0.0010 ETH |
59.6467 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-22 |
0.0010 ETH |
406.5787 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-21 |
0.0010 ETH |
55.1710 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-20 |
0.0010 ETH |
256.2213 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-19 |
0.0010 ETH |
44.3641 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-18 |
0.0010 ETH |
399.7373 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-17 |
0.0010 ETH |
375.0467 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-16 |
0.0010 ETH |
59.9051 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-15 |
0.0010 ETH |
492.3215 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-14 |
0.0010 ETH |
453.8398 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-13 |
0.0011 ETH |
1,865.6523 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-12 |
0.0011 ETH |
723.0893 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |