Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0011 ETH |
513.1244 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-25 |
0.0011 ETH |
1,184.7687 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-24 |
0.0011 ETH |
372.5112 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-23 |
0.0011 ETH |
2,592.1184 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-22 |
0.0010 ETH |
1,337.8818 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-21 |
0.0010 ETH |
447.4739 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-20 |
0.0011 ETH |
854.5057 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-19 |
0.0011 ETH |
582.0941 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-18 |
0.0010 ETH |
917.1274 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-17 |
0.0010 ETH |
2,085.8710 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-16 |
0.0009 ETH |
96.0308 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-15 |
0.0008 ETH |
1,909.3947 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-14 |
0.0009 ETH |
270.0663 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-13 |
0.0009 ETH |
343.6097 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-12 |
0.0008 ETH |
2,033.7923 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-11 |
0.0008 ETH |
7.4552 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-10 |
0.0008 ETH |
2,855.6044 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-09 |
0.0009 ETH |
123.1031 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-08 |
0.0010 ETH |
299.8285 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-06-07 |
0.0009 ETH |
892.7858 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-06-06 |
0.0010 ETH |
677.9851 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-06-05 |
0.0010 ETH |
3,421.9295 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-04 |
0.0011 ETH |
909.0053 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-03 |
0.0010 ETH |
35.2067 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-02 |
0.0010 ETH |
37.0608 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-01 |
0.0010 ETH |
99.2369 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-31 |
0.0010 ETH |
795.5035 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-05-30 |
0.0011 ETH |
45.2820 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-29 |
0.0011 ETH |
429.0870 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-28 |
0.0011 ETH |
163.3012 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-27 |
0.0011 ETH |
22.6679 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-26 |
0.0011 ETH |
46.7466 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-25 |
0.0011 ETH |
76.1960 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-24 |
0.0011 ETH |
35.5610 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-23 |
0.0012 ETH |
971.6494 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-22 |
0.0011 ETH |
45.3629 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-21 |
0.0011 ETH |
51.2661 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-20 |
0.0011 ETH |
104.0654 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-19 |
0.0011 ETH |
13.8149 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-18 |
0.0011 ETH |
115.7425 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-17 |
0.0011 ETH |
36.9741 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-16 |
0.0011 ETH |
766.5559 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-15 |
0.0011 ETH |
15,240.6797 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-14 |
0.0011 ETH |
135.8453 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-13 |
0.0011 ETH |
414.9502 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-12 |
0.0012 ETH |
74.2000 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-11 |
0.0012 ETH |
692.5597 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-10 |
0.0011 ETH |
68.2176 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-09 |
0.0012 ETH |
936.9571 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-05-08 |
0.0012 ETH |
308.5672 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |