Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0012 ETH |
953.1244 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-06 |
0.0013 ETH |
638.5979 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-05 |
0.0014 ETH |
38,018.7242 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-04 |
0.0015 ETH |
884.1471 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-03 |
0.0015 ETH |
170.8882 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-02 |
0.0015 ETH |
52.5728 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-01 |
0.0015 ETH |
333.9142 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-30 |
0.0016 ETH |
2,181.3904 |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2023-04-29 |
0.0015 ETH |
333.1227 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-28 |
0.0016 ETH |
1,254.2954 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-04-27 |
0.0017 ETH |
732.3293 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-04-26 |
0.0016 ETH |
16,583.8033 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-25 |
0.0016 ETH |
170.7775 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-24 |
0.0017 ETH |
31.8358 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-23 |
0.0017 ETH |
343.0180 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-22 |
0.0016 ETH |
5,507.3443 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-21 |
0.0016 ETH |
6,780.0401 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-20 |
0.0016 ETH |
108.8282 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-19 |
0.0016 ETH |
1,251.0244 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-18 |
0.0017 ETH |
187.6108 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-17 |
0.0017 ETH |
90.4006 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-16 |
0.0017 ETH |
204.2403 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-15 |
0.0017 ETH |
127.9104 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-14 |
0.0017 ETH |
740.5966 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-13 |
0.0017 ETH |
990.9568 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-12 |
0.0018 ETH |
176.1878 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-11 |
0.0018 ETH |
408.3740 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-10 |
0.0018 ETH |
72.0868 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-09 |
0.0018 ETH |
279.6117 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-08 |
0.0018 ETH |
8.4815 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-07 |
0.0018 ETH |
308.2608 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-06 |
0.0018 ETH |
422.0897 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-05 |
0.0018 ETH |
499.8381 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-04 |
0.0018 ETH |
275.3984 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-03 |
0.0019 ETH |
500.7841 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-02 |
0.0019 ETH |
452.7647 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-01 |
0.0018 ETH |
146.4263 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-31 |
0.0018 ETH |
45.2191 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-30 |
0.0019 ETH |
196.3361 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-29 |
0.0019 ETH |
211.1266 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-28 |
0.0019 ETH |
96.4875 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-27 |
0.0019 ETH |
757.0468 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-26 |
0.0019 ETH |
1,881.8813 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-25 |
0.0020 ETH |
274.0248 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-24 |
0.0019 ETH |
79.2891 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-23 |
0.0019 ETH |
1,081.1999 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-22 |
0.0019 ETH |
1,013.6315 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-21 |
0.0019 ETH |
383.6007 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-20 |
0.0018 ETH |
2,698.9750 |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-19 |
0.0019 ETH |
493.3685 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |