Crypto exchange Kraken

Market [unlinked] / Ethereum (ETH)

Identifier on Kraken: ETHWETH
12...1213141516
Date Price Volume Open Low High Close
2023-02-10 0.0025 ETH 865.5688 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2023-02-09 0.0025 ETH 1,132.8890 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-02-08 0.0025 ETH 604.1522 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2023-02-07 0.0027 ETH 2,489.9600 0.0026 ETH 0.0026 ETH 0.0031 ETH 0.0026 ETH
2023-02-06 0.0026 ETH 379.6072 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2023-02-05 0.0026 ETH 574.4181 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2023-02-04 0.0027 ETH 545.2284 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2023-02-03 0.0028 ETH 1,002.9747 0.0028 ETH 0.0026 ETH 0.0030 ETH 0.0027 ETH
2023-02-02 0.0027 ETH 1,765.5071 0.0024 ETH 0.0023 ETH 0.0031 ETH 0.0025 ETH
2023-02-01 0.0023 ETH 391.4891 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-01-31 0.0024 ETH 647.6291 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-01-30 0.0023 ETH 885.2652 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2023-01-29 0.0024 ETH 191.5113 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-01-28 0.0025 ETH 54.4845 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-01-27 0.0025 ETH 522.4420 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-01-26 0.0024 ETH 412.7084 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2023-01-25 0.0024 ETH 4,904.1607 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-01-24 0.0025 ETH 82.2029 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-01-23 0.0026 ETH 258.0119 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2023-01-22 0.0025 ETH 667.4339 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-01-21 0.0025 ETH 1,135.9636 0.0024 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2023-01-20 0.0024 ETH 77.6085 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-01-19 0.0025 ETH 709.6811 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2023-01-18 0.0025 ETH 701.2847 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2023-01-17 0.0025 ETH 390.8360 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2023-01-16 0.0024 ETH 514.6780 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-01-15 0.0025 ETH 2,610.7254 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2023-01-14 0.0024 ETH 1,260.6258 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2023-01-13 0.0025 ETH 4,435.0087 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2023-01-12 0.0024 ETH 222.0710 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2023-01-11 0.0025 ETH 411.8331 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2023-01-10 0.0025 ETH 1,013.1532 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-01-09 0.0026 ETH 663.1439 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-01-08 0.0025 ETH 246.9540 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-01-07 0.0026 ETH 73.5184 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-01-06 0.0025 ETH 2,131.6747 0.0027 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2023-01-05 0.0024 ETH 3,618.2290 0.0026 ETH 0.0021 ETH 0.0027 ETH 0.0027 ETH
2023-01-04 0.0026 ETH 525.7691 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0026 ETH
2023-01-03 0.0025 ETH 488.5702 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2023-01-02 0.0024 ETH 1,073.8628 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2023-01-01 0.0025 ETH 307.9322 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-12-31 0.0024 ETH 835.4328 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-12-30 0.0025 ETH 372.9213 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-12-29 0.0025 ETH 429.8754 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2022-12-28 0.0024 ETH 887.9655 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-12-27 0.0025 ETH 445.7064 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0026 ETH
2022-12-26 0.0025 ETH 128.8538 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2022-12-25 0.0025 ETH 17.9539 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2022-12-24 0.0024 ETH 109.8290 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-12-23 0.0024 ETH 93.4633 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
12...1213141516