Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0024 ETH |
412.7084 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-25 |
0.0024 ETH |
4,904.1607 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-24 |
0.0025 ETH |
82.2029 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-01-23 |
0.0026 ETH |
258.0119 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-01-22 |
0.0025 ETH |
667.4339 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-21 |
0.0025 ETH |
1,135.9636 |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2023-01-20 |
0.0024 ETH |
77.6085 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-01-19 |
0.0025 ETH |
709.6811 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-18 |
0.0025 ETH |
701.2847 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-17 |
0.0025 ETH |
390.8360 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-16 |
0.0024 ETH |
514.6780 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-15 |
0.0025 ETH |
2,610.7254 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-01-14 |
0.0024 ETH |
1,260.6258 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2023-01-13 |
0.0025 ETH |
4,435.0087 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-12 |
0.0024 ETH |
222.0710 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-11 |
0.0025 ETH |
411.8331 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-01-10 |
0.0025 ETH |
1,013.1532 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-09 |
0.0026 ETH |
663.1439 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-08 |
0.0025 ETH |
246.9540 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-07 |
0.0026 ETH |
73.5184 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-06 |
0.0025 ETH |
2,131.6747 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-05 |
0.0024 ETH |
3,618.2290 |
0.0026 ETH |
0.0021 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-04 |
0.0026 ETH |
525.7691 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-01-03 |
0.0025 ETH |
488.5702 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-01-02 |
0.0024 ETH |
1,073.8628 |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-01 |
0.0025 ETH |
307.9322 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-31 |
0.0024 ETH |
835.4328 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-30 |
0.0025 ETH |
372.9213 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-29 |
0.0025 ETH |
429.8754 |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-12-28 |
0.0024 ETH |
887.9655 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-27 |
0.0025 ETH |
445.7064 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-12-26 |
0.0025 ETH |
128.8538 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-25 |
0.0025 ETH |
17.9539 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-24 |
0.0024 ETH |
109.8290 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-23 |
0.0024 ETH |
93.4633 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-22 |
0.0025 ETH |
537.8174 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-21 |
0.0025 ETH |
387.2917 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-20 |
0.0026 ETH |
1,184.4249 |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-12-19 |
0.0027 ETH |
56.1288 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-12-18 |
0.0027 ETH |
437.0106 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-17 |
0.0028 ETH |
495.6994 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-16 |
0.0027 ETH |
828.6446 |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-12-15 |
0.0027 ETH |
190.3299 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-14 |
0.0027 ETH |
160.9908 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-13 |
0.0027 ETH |
123.3931 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-12 |
0.0028 ETH |
213.6912 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-12-11 |
0.0029 ETH |
190.5408 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-12-10 |
0.0029 ETH |
65.6536 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-12-09 |
0.0029 ETH |
72.2755 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-12-08 |
0.0029 ETH |
334.3474 |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |