Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0023 ETH |
16.8134 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-02-28 |
0.0023 ETH |
369.2917 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-02-27 |
0.0023 ETH |
335.3703 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-26 |
0.0024 ETH |
704.4166 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-25 |
0.0023 ETH |
225.0342 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-24 |
0.0023 ETH |
1,075.9864 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-23 |
0.0024 ETH |
329.8186 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-22 |
0.0024 ETH |
265.4269 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-21 |
0.0024 ETH |
1,574.5642 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-20 |
0.0023 ETH |
3,250.9839 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-02-19 |
0.0023 ETH |
294.9866 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-18 |
0.0024 ETH |
356.7660 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-17 |
0.0023 ETH |
182.7782 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-16 |
0.0023 ETH |
688.2066 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-15 |
0.0024 ETH |
951.2636 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-14 |
0.0025 ETH |
600.2778 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-02-13 |
0.0026 ETH |
394.2377 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-02-12 |
0.0026 ETH |
94.6570 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-02-11 |
0.0026 ETH |
921.0247 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-02-10 |
0.0025 ETH |
865.5688 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-02-09 |
0.0025 ETH |
1,132.8890 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-02-08 |
0.0025 ETH |
604.1522 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-02-07 |
0.0027 ETH |
2,489.9600 |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2023-02-06 |
0.0026 ETH |
379.6072 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-02-05 |
0.0026 ETH |
574.4181 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-02-04 |
0.0027 ETH |
545.2284 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-02-03 |
0.0028 ETH |
1,002.9747 |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2023-02-02 |
0.0027 ETH |
1,765.5071 |
0.0024 ETH |
0.0023 ETH |
0.0031 ETH |
0.0025 ETH |
| 2023-02-01 |
0.0023 ETH |
391.4891 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-01-31 |
0.0024 ETH |
647.6291 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-01-30 |
0.0023 ETH |
885.2652 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-01-29 |
0.0024 ETH |
191.5113 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-28 |
0.0025 ETH |
54.4845 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-01-27 |
0.0025 ETH |
522.4420 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-26 |
0.0024 ETH |
412.7084 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-25 |
0.0024 ETH |
4,904.1607 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-24 |
0.0025 ETH |
82.2029 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-01-23 |
0.0026 ETH |
258.0119 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-01-22 |
0.0025 ETH |
667.4339 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-21 |
0.0025 ETH |
1,135.9636 |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2023-01-20 |
0.0024 ETH |
77.6085 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-01-19 |
0.0025 ETH |
709.6811 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-18 |
0.0025 ETH |
701.2847 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-17 |
0.0025 ETH |
390.8360 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-16 |
0.0024 ETH |
514.6780 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-01-15 |
0.0025 ETH |
2,610.7254 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-01-14 |
0.0024 ETH |
1,260.6258 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2023-01-13 |
0.0025 ETH |
4,435.0087 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-12 |
0.0024 ETH |
222.0710 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-11 |
0.0025 ETH |
411.8331 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |