Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0025 ETH |
1,013.1532 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-09 |
0.0026 ETH |
663.1439 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-08 |
0.0025 ETH |
246.9540 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-07 |
0.0026 ETH |
73.5184 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-06 |
0.0025 ETH |
2,131.6747 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-01-05 |
0.0024 ETH |
3,618.2290 |
0.0026 ETH |
0.0021 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-04 |
0.0026 ETH |
525.7691 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-01-03 |
0.0025 ETH |
488.5702 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-01-02 |
0.0024 ETH |
1,073.8628 |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-01-01 |
0.0025 ETH |
307.9322 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-31 |
0.0024 ETH |
835.4328 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-30 |
0.0025 ETH |
372.9213 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-29 |
0.0025 ETH |
429.8754 |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-12-28 |
0.0024 ETH |
887.9655 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-27 |
0.0025 ETH |
445.7064 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-12-26 |
0.0025 ETH |
128.8538 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-25 |
0.0025 ETH |
17.9539 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-12-24 |
0.0024 ETH |
109.8290 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-23 |
0.0024 ETH |
93.4633 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-22 |
0.0025 ETH |
537.8174 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-21 |
0.0025 ETH |
387.2917 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-20 |
0.0026 ETH |
1,184.4249 |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-12-19 |
0.0027 ETH |
56.1288 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-12-18 |
0.0027 ETH |
437.0106 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-17 |
0.0028 ETH |
495.6994 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-12-16 |
0.0027 ETH |
828.6446 |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-12-15 |
0.0027 ETH |
190.3299 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-14 |
0.0027 ETH |
160.9908 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-13 |
0.0027 ETH |
123.3931 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-12-12 |
0.0028 ETH |
213.6912 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-12-11 |
0.0029 ETH |
190.5408 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-12-10 |
0.0029 ETH |
65.6536 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-12-09 |
0.0029 ETH |
72.2755 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-12-08 |
0.0029 ETH |
334.3474 |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-12-07 |
0.0029 ETH |
33.3196 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-06 |
0.0030 ETH |
1,003.2943 |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-12-05 |
0.0029 ETH |
1,169.3805 |
0.0032 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2022-12-04 |
0.0031 ETH |
216.5586 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-03 |
0.0032 ETH |
876.8555 |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-12-02 |
0.0031 ETH |
1,282.8790 |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-12-01 |
0.0030 ETH |
3,689.6662 |
0.0025 ETH |
0.0025 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-11-30 |
0.0026 ETH |
696.7246 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-11-29 |
0.0027 ETH |
406.2409 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-11-28 |
0.0027 ETH |
227.3874 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-11-27 |
0.0028 ETH |
770.4609 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-11-26 |
0.0028 ETH |
373.9805 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-11-25 |
0.0028 ETH |
953.5611 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-11-24 |
0.0029 ETH |
453.6570 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-11-23 |
0.0030 ETH |
1,145.1359 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-11-22 |
0.0030 ETH |
910.6079 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |