Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0029 ETH |
33.3196 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-06 |
0.0030 ETH |
1,003.2943 |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-12-05 |
0.0029 ETH |
1,169.3805 |
0.0032 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2022-12-04 |
0.0031 ETH |
216.5586 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-12-03 |
0.0032 ETH |
876.8555 |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-12-02 |
0.0031 ETH |
1,282.8790 |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-12-01 |
0.0030 ETH |
3,689.6662 |
0.0025 ETH |
0.0025 ETH |
0.0034 ETH |
0.0031 ETH |
| 2022-11-30 |
0.0026 ETH |
696.7246 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-11-29 |
0.0027 ETH |
406.2409 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-11-28 |
0.0027 ETH |
227.3874 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-11-27 |
0.0028 ETH |
770.4609 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-11-26 |
0.0028 ETH |
373.9805 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-11-25 |
0.0028 ETH |
953.5611 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-11-24 |
0.0029 ETH |
453.6570 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-11-23 |
0.0030 ETH |
1,145.1359 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-11-22 |
0.0030 ETH |
910.6079 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-11-21 |
0.0029 ETH |
8,521.6030 |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-11-20 |
0.0030 ETH |
2,314.6635 |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2022-11-19 |
0.0030 ETH |
1,163.8431 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-18 |
0.0030 ETH |
6,398.1676 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-11-17 |
0.0031 ETH |
1,152.7795 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-11-16 |
0.0030 ETH |
1,808.6213 |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-11-15 |
0.0030 ETH |
1,044.8650 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-11-14 |
0.0029 ETH |
2,995.9764 |
0.0031 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-11-13 |
0.0031 ETH |
1,343.5200 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-11-12 |
0.0032 ETH |
542.2725 |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-11-11 |
0.0033 ETH |
1,805.0386 |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-11-10 |
0.0034 ETH |
3,274.8923 |
0.0033 ETH |
0.0032 ETH |
0.0042 ETH |
0.0032 ETH |
| 2022-11-09 |
0.0033 ETH |
8,211.3694 |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2022-11-08 |
0.0033 ETH |
8,140.5390 |
0.0039 ETH |
0.0026 ETH |
0.0039 ETH |
0.0034 ETH |
| 2022-11-07 |
0.0038 ETH |
3,715.9697 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-11-06 |
0.0039 ETH |
619.2344 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-11-05 |
0.0040 ETH |
1,245.3316 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-11-04 |
0.0040 ETH |
2,309.6760 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-11-03 |
0.0040 ETH |
2,738.1534 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-11-02 |
0.0039 ETH |
5,706.2932 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-11-01 |
0.0040 ETH |
1,128.7630 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-10-31 |
0.0042 ETH |
1,224.4099 |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-10-30 |
0.0043 ETH |
2,003.8351 |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-10-29 |
0.0043 ETH |
9,209.6150 |
0.0047 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2022-10-28 |
0.0045 ETH |
3,092.5349 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
7,864.1479 |
0.0048 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2022-10-26 |
0.0046 ETH |
6,832.7922 |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-25 |
0.0046 ETH |
8,391.4537 |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2022-10-24 |
0.0048 ETH |
3,340.7350 |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-10-23 |
0.0050 ETH |
7,281.9346 |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-10-22 |
0.0048 ETH |
4,457.4250 |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-21 |
0.0046 ETH |
7,639.7511 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-20 |
0.0048 ETH |
3,178.0718 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-19 |
0.0049 ETH |
8,647.7485 |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |